56592 阿里汇丰六七牛Ｅ (R 牛证)
按盘价 
0.202 +0.018 (+9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.184 | 150.600 | 2,490,000 | 12,640,000 | 21.070 | 440,000 | 0.206 | 1,080,000 | 0.198 |
| 10/12/2025 | 0.201 | 153.200 | 450,000 | 12,000,000 | 20.000 | 80,000 | 0.198 | 40,000 | 0.197 |
| 09/12/2025 | 0.182 | 150.900 | 3,170,000 | 12,040,000 | 20.070 | 1,460,000 | 0.211 | 1,240,000 | 0.214 |
| 08/12/2025 | 0.209 | 153.400 | 1,490,000 | 12,260,000 | 20.430 | 700,000 | 0.211 | 90,000 | 0.214 |
| 05/12/2025 | 0.214 | 155.000 | 1,030,000 | 12,870,000 | 21.450 | 200,000 | 0.214 | 470,000 | 0.211 |
| 04/12/2025 | 0.218 | 154.400 | 400,000 | 12,600,000 | 21.000 | 50,000 | 0.219 | 80,000 | 0.210 |
| 03/12/2025 | 0.213 | 153.600 | 1,510,000 | 12,570,000 | 20.950 | 210,000 | 0.220 | 1,300,000 | 0.215 |
| 02/12/2025 | 0.247 | 157.000 | 2,070,000 | 11,480,000 | 19.130 | 1,010,000 | 0.249 | 10,000 | 0.247 |
| 01/12/2025 | 0.223 | 154.900 | 3,600,000 | 12,480,000 | 20.800 | 1,480,000 | 0.229 | 100,000 | 0.235 |
| 28/11/2025 | 0.194 | 151.500 | 990,000 | 13,860,000 | 23.100 | 350,000 | 0.200 | 290,000 | 0.199 |
| 27/11/2025 | 0.181 | 150.600 | 4,590,000 | 13,920,000 | 23.200 | 1,630,000 | 0.198 | 740,000 | 0.196 |
| 26/11/2025 | 0.226 | 154.800 | 2,060,000 | 14,810,000 | 24.680 | 610,000 | 0.240 | 620,000 | 0.234 |
| 25/11/2025 | 0.260 | 157.800 | 6,010,000 | 14,800,000 | 24.670 | 2,560,000 | 0.239 | 1,480,000 | 0.250 |
| 24/11/2025 | 0.221 | 154.500 | 19,240,000 | 15,880,000 | 26.470 | 3,850,000 | 0.201 | 1,910,000 | 0.216 |
| 21/11/2025 | 0.142 | 147.600 | 40,150,000 | 17,820,000 | 29.700 | 14,690,000 | 0.170 | 1,150,000 | 0.163 |
| 20/11/2025 | 0.228 | 154.800 | 4,150,000 | 31,360,000 | 52.270 | 2,120,000 | 0.240 | 1,070,000 | 0.228 |
| 19/11/2025 | 0.241 | 156.400 | 2,040,000 | 32,410,000 | 54.020 | 240,000 | 0.235 | ||
| 18/11/2025 | 0.215 | 154.600 | 5,130,000 | 32,650,000 | 54.420 | ||||
| 17/11/2025 | 0.223 | 154.900 | 7,850,000 | 32,650,000 | 54.420 | 2,110,000 | 0.230 | 2,880,000 | 0.226 |
| 14/11/2025 | 0.230 | 154.900 | 1,330,000 | 31,880,000 | 53.130 | 1,080,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |