56594 汇丰法兴八三牛Ｈ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.300 | 161.200 | 32,000 | 712,000 | 0.890 | 32,000 | 0.298 | ||
| 18/08/2026 | 0.315 | 162.100 | 20,000 | 680,000 | 0.850 | 8,000 | 0.318 | ||
| 17/08/2026 | 0.325 | 163.500 | 72,000 | 672,000 | 0.840 | 40,000 | 0.323 | ||
| 14/08/2026 | 0.305 | 160.800 | 40,000 | 712,000 | 0.890 | 40,000 | 0.311 | ||
| 13/08/2026 | 0.325 | 163.000 | 40,000 | 672,000 | 0.840 | 36,000 | 0.317 | 4,000 | 0.325 |
| 12/08/2026 | 0.300 | 160.615 | 20,000 | 704,000 | 0.880 | 20,000 | 0.300 | ||
| 11/08/2026 | 0.305 | 160.915 | 16,000 | 684,000 | 0.855 | 16,000 | 0.306 | ||
| 10/08/2026 | 0.310 | 161.715 | 4,000 | 668,000 | 0.835 | 4,000 | 0.310 | ||
| 07/08/2026 | 0.285 | 160.415 | 8,000 | 672,000 | 0.840 | 8,000 | 0.285 | ||
| 06/08/2026 | 0.280 | 159.315 | 52,000 | 680,000 | 0.850 | 20,000 | 0.280 | 32,000 | 0.273 |
| 05/08/2026 | 0.315 | 161.315 | 84,000 | 668,000 | 0.835 | 68,000 | 0.322 | ||
| 04/08/2026 | 0.350 | 165.715 | 48,000 | 600,000 | 0.750 | 48,000 | 0.353 | ||
| 03/08/2026 | 0.365 | 167.415 | 152,000 | 552,000 | 0.690 | 152,000 | 0.361 | ||
| 31/07/2026 | 0.370 | 167.415 | 36,000 | 400,000 | 0.500 | 36,000 | 0.362 | ||
| 30/07/2026 | 0.320 | 163.715 | 0 | 436,000 | 0.545 | ||||
| 29/07/2026 | 0.320 | 163.915 | 0 | 436,000 | 0.545 | ||||
| 28/07/2026 | 0.305 | 161.215 | 0 | 436,000 | 0.545 | ||||
| 27/07/2026 | 0.305 | 162.015 | 0 | 436,000 | 0.545 | ||||
| 24/07/2026 | 0.305 | 160.615 | 0 | 436,000 | 0.545 | ||||
| 23/07/2026 | 0.305 | 160.715 | 24,000 | 436,000 | 0.545 | 24,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |