56600 阿里瑞银七十熊E (R 熊证)
实时 按盘价 跌0.170 -0.015 (-8.108%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.18583.350010,0000.020
25/11/20240.19681.950550,00010,0000.020550,0000.195
22/11/20240.20380.7000560,0000.930
21/11/20240.17484.4000560,0000.930
20/11/20240.17284.7500560,0000.930
19/11/20240.16785.250530,000560,0000.930530,0000.157
18/11/20240.16086.3001,060,00030,0000.050620,0000.157440,0000.161
15/11/20240.15287.200750,000210,0000.350560,0000.145190,0000.147
14/11/20240.14687.95020,000580,0000.970
13/11/20240.12590.5501,410,000580,0000.9701,400,0000.128
12/11/20240.12890.5503,050,0001,980,0003.300510,0000.1122,140,0000.117
11/11/20240.10194.100730,000350,0000.580410,0000.114220,0000.092
08/11/20240.09694.000430,000540,0000.90010,0000.082420,0000.082
07/11/20240.08895.650780,000130,0000.220390,0000.094390,0000.104
06/11/20240.09794.400330,000130,0000.220320,0000.09710,0000.096
05/11/20240.07098.400240,000440,0000.730140,0000.085100,0000.081
04/11/20240.08796.0501,160,000480,0000.800550,0000.086120,0000.088
01/11/20240.09595.0001,500,000910,0001.520250,0000.090850,0000.096
31/10/20240.09394.5501,320,000310,0000.5201,320,0000.082
30/10/20240.08795.8504,400,0001,630,0002.7201,530,0000.086530,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。