56603 地平瑞银六七牛Ｃ (R 牛证)
按盘价 
0.080 -0.043 (-34.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.123 | 7.700 | 1,728,000 | 1,578,000 | 3.940 | 1,488,000 | 0.133 | ||
| 11/03/2026 | 0.126 | 7.710 | 2,922,000 | 90,000 | 0.220 | 1,578,000 | 0.136 | 960,000 | 0.133 |
| 10/03/2026 | 0.118 | 7.610 | 5,928,000 | 708,000 | 1.770 | 2,628,000 | 0.113 | 3,258,000 | 0.112 |
| 09/03/2026 | 0.087 | 7.310 | 468,000 | 78,000 | 0.190 | 288,000 | 0.081 | 78,000 | 0.087 |
| 06/03/2026 | 0.127 | 7.680 | 348,000 | 288,000 | 0.720 | 72,000 | 0.132 | 276,000 | 0.127 |
| 05/03/2026 | 0.117 | 7.550 | 84,000 | 84,000 | 0.210 | 42,000 | 0.123 | 42,000 | 0.122 |
| 04/03/2026 | 0.118 | 7.570 | 156,000 | 84,000 | 0.210 | 78,000 | 0.100 | 36,000 | 0.115 |
| 03/03/2026 | 0.103 | 7.450 | 666,000 | 126,000 | 0.320 | 306,000 | 0.117 | 54,000 | 0.113 |
| 02/03/2026 | 0.137 | 7.780 | 2,748,000 | 378,000 | 0.950 | 2,598,000 | 0.163 | 150,000 | 0.153 |
| 27/02/2026 | 0.176 | 8.210 | 8,004,000 | 2,826,000 | 7.070 | 2,988,000 | 0.179 | 4,524,000 | 0.172 |
| 26/02/2026 | 0.175 | 8.160 | 5,538,000 | 1,290,000 | 3.230 | 1,980,000 | 0.174 | 3,180,000 | 0.183 |
| 25/02/2026 | 0.213 | 8.510 | 84,000 | 90,000 | 0.220 | 42,000 | 0.247 | 42,000 | 0.225 |
| 24/02/2026 | 0.238 | 8.810 | 210,000 | 90,000 | 0.220 | 42,000 | 0.228 | 42,000 | 0.227 |
| 23/02/2026 | 0.255 | 8.990 | 348,000 | 90,000 | 0.220 | 132,000 | 0.241 | 42,000 | 0.241 |
| 20/02/2026 | 0.249 | 8.900 | 354,000 | 180,000 | 0.450 | 354,000 | 0.279 | ||
| 16/02/2026 | 0.255 | 9.040 | 1,272,000 | 534,000 | 1.330 | 1,188,000 | 0.239 | ||
| 13/02/2026 | 0.248 | 8.960 | 1,542,000 | 1,722,000 | 4.300 | 1,542,000 | 0.225 | ||
| 12/02/2026 | 0.230 | 8.710 | 246,000 | 180,000 | 0.450 | 246,000 | 0.230 | ||
| 11/02/2026 | 0.224 | 8.680 | 1,686,000 | 426,000 | 1.060 | 1,362,000 | 0.233 | ||
| 10/02/2026 | 0.214 | 8.570 | 2,562,000 | 1,788,000 | 4.470 | 1,170,000 | 0.209 | 1,188,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |