56614 阿里摩通六七熊Ａ (R 熊证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.095 | 173.500 | 46,640,000 | 2,370,000 | 5.925 | 17,910,000 | 0.108 | 18,810,000 | 0.108 |
| 27/01/2026 | 0.126 | 169.900 | 15,710,000 | 1,470,000 | 3.675 | 6,470,000 | 0.139 | 5,500,000 | 0.144 |
| 26/01/2026 | 0.165 | 165.200 | 65,150,000 | 2,440,000 | 6.100 | 23,590,000 | 0.165 | 23,830,000 | 0.163 |
| 23/01/2026 | 0.137 | 168.500 | 50,400,000 | 2,200,000 | 5.500 | 21,300,000 | 0.130 | 21,690,000 | 0.129 |
| 22/01/2026 | 0.178 | 164.800 | 43,200,000 | 1,810,000 | 4.525 | 17,000,000 | 0.178 | 17,240,000 | 0.178 |
| 21/01/2026 | 0.185 | 163.200 | 26,790,000 | 1,570,000 | 3.925 | 12,390,000 | 0.203 | 12,520,000 | 0.198 |
| 20/01/2026 | 0.222 | 159.700 | 25,560,000 | 1,440,000 | 3.600 | 9,030,000 | 0.214 | 10,120,000 | 0.212 |
| 19/01/2026 | 0.210 | 160.400 | 3,920,000 | 350,000 | 0.875 | 1,500,000 | 0.211 | 1,850,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |