56623 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.210 +0.034 (+19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.176 | 25,976.790 | 3,420,000 | 30,470,000 | 15.240 | 1,860,000 | 0.175 | 1,560,000 | 0.177 |
| 11/12/2025 | 0.215 | 25,530.510 | 490,000 | 30,770,000 | 15.390 | 30,000 | 0.210 | 460,000 | 0.196 |
| 10/12/2025 | 0.220 | 25,540.780 | 0 | 30,340,000 | 15.170 | ||||
| 09/12/2025 | 0.229 | 25,434.230 | 930,000 | 30,340,000 | 15.170 | 930,000 | 0.217 | ||
| 08/12/2025 | 0.195 | 25,765.360 | 7,300,000 | 31,270,000 | 15.640 | 4,220,000 | 0.189 | 1,000,000 | 0.187 |
| 05/12/2025 | 0.165 | 26,085.080 | 230,000 | 34,490,000 | 17.250 | 110,000 | 0.166 | 100,000 | 0.159 |
| 04/12/2025 | 0.180 | 25,935.900 | 240,000 | 34,500,000 | 17.250 | 80,000 | 0.196 | 60,000 | 0.187 |
| 03/12/2025 | 0.197 | 25,760.730 | 750,000 | 34,520,000 | 17.260 | 260,000 | 0.187 | ||
| 02/12/2025 | 0.170 | 26,095.050 | 8,700,000 | 34,780,000 | 17.390 | 1,070,000 | 0.161 | 10,000 | 0.162 |
| 01/12/2025 | 0.177 | 26,033.260 | 6,870,000 | 35,840,000 | 17.920 | 1,930,000 | 0.179 | 500,000 | 0.179 |
| 28/11/2025 | 0.185 | 25,858.890 | 3,210,000 | 37,270,000 | 18.640 | 850,000 | 0.189 | ||
| 27/11/2025 | 0.182 | 25,945.930 | 18,870,000 | 38,120,000 | 19.060 | 1,780,000 | 0.185 | 1,020,000 | 0.176 |
| 26/11/2025 | 0.182 | 25,928.080 | 5,600,000 | 38,880,000 | 19.440 | 960,000 | 0.174 | 2,680,000 | 0.167 |
| 25/11/2025 | 0.185 | 25,894.550 | 0 | 37,160,000 | 18.580 | ||||
| 24/11/2025 | 0.209 | 25,716.500 | 0 | 37,160,000 | 18.580 | ||||
| 21/11/2025 | 0.248 | 25,220.020 | 0 | 37,160,000 | 18.580 | ||||
| 20/11/2025 | 0.193 | 25,835.570 | 1,390,000 | 37,160,000 | 18.580 | 980,000 | 0.186 | ||
| 19/11/2025 | 0.191 | 25,830.650 | 2,800,000 | 38,140,000 | 19.070 | 2,390,000 | 0.186 | ||
| 18/11/2025 | 0.183 | 25,930.030 | 25,440,000 | 40,530,000 | 20.270 | 5,080,000 | 0.179 | 1,850,000 | 0.173 |
| 17/11/2025 | 0.142 | 26,384.280 | 6,690,000 | 43,760,000 | 21.880 | 1,390,000 | 0.144 | 1,000,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |