56629 友邦法兴七乙熊Ｄ (R 熊证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.114 | 57.100 | 100,000 | 458,000 | 0.763 | 100,000 | 0.115 | ||
| 25/11/2024 | 0.117 | 56.650 | 680,000 | 558,000 | 0.930 | 454,000 | 0.112 | 184,000 | 0.117 |
| 22/11/2024 | 0.120 | 56.450 | 830,000 | 828,000 | 1.380 | 376,000 | 0.108 | 332,000 | 0.115 |
| 21/11/2024 | 0.116 | 56.850 | 380,000 | 872,000 | 1.453 | 372,000 | 0.120 | ||
| 20/11/2024 | 0.110 | 57.400 | 874,000 | 500,000 | 0.833 | 862,000 | 0.109 | ||
| 19/11/2024 | 0.113 | 57.200 | 234,000 | 1,362,000 | 2.270 | 114,000 | 0.112 | 120,000 | 0.112 |
| 18/11/2024 | 0.114 | 57.000 | 150,000 | 1,356,000 | 2.260 | 20,000 | 0.107 | 100,000 | 0.114 |
| 15/11/2024 | 0.115 | 56.800 | 902,000 | 1,276,000 | 2.127 | 702,000 | 0.114 | 50,000 | 0.116 |
| 14/11/2024 | 0.108 | 57.850 | 326,000 | 1,928,000 | 3.213 | 2,000 | 0.106 | 324,000 | 0.108 |
| 13/11/2024 | 0.098 | 59.000 | 640,000 | 1,606,000 | 2.677 | 20,000 | 0.098 | 550,000 | 0.100 |
| 12/11/2024 | 0.096 | 59.000 | 100,000 | 1,076,000 | 1.793 | 100,000 | 0.090 | ||
| 11/11/2024 | 0.087 | 60.550 | 708,000 | 1,176,000 | 1.960 | 208,000 | 0.086 | ||
| 08/11/2024 | 0.074 | 61.950 | 1,064,000 | 968,000 | 1.613 | 326,000 | 0.060 | 738,000 | 0.073 |
| 07/11/2024 | 0.074 | 61.800 | 906,000 | 556,000 | 0.927 | 564,000 | 0.074 | 140,000 | 0.078 |
| 06/11/2024 | 0.084 | 60.950 | 556,000 | 980,000 | 1.633 | 2,000 | 0.084 | 404,000 | 0.079 |
| 05/11/2024 | 0.069 | 62.700 | 1,312,000 | 578,000 | 0.963 | 912,000 | 0.071 | 186,000 | 0.070 |
| 04/11/2024 | 0.072 | 61.950 | 1,472,000 | 1,304,000 | 2.173 | 284,000 | 0.072 | 138,000 | 0.077 |
| 01/11/2024 | 0.073 | 62.250 | 1,800,000 | 1,450,000 | 2.417 | 446,000 | 0.071 | 548,000 | 0.073 |
| 31/10/2024 | 0.078 | 61.450 | 2,358,000 | 1,348,000 | 2.247 | 1,342,000 | 0.073 | 716,000 | 0.078 |
| 30/10/2024 | 0.081 | 61.200 | 1,800,000 | 1,974,000 | 3.290 | 66,000 | 0.082 | 1,122,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |