56633 汇丰法巴八五牛Ｒ (R 牛证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.149 | 147.900 | 3,344,000 | ||||||
| 29/06/2026 | 0.145 | 147.600 | 1,516,000 | 6,368,000 | 10.613 | 424,000 | 0.140 | 364,000 | 0.137 |
| 26/06/2026 | 0.153 | 147.700 | 7,320,000 | 6,428,000 | 10.713 | 1,820,000 | 0.158 | 3,716,000 | 0.151 |
| 25/06/2026 | 0.155 | 148.300 | 5,308,000 | 4,532,000 | 7.553 | 2,260,000 | 0.149 | 568,000 | 0.144 |
| 24/06/2026 | 0.156 | 148.200 | 2,712,000 | 6,224,000 | 10.373 | 536,000 | 0.166 | 680,000 | 0.159 |
| 23/06/2026 | 0.155 | 148.700 | 4,680,000 | 6,080,000 | 10.133 | 1,880,000 | 0.164 | 972,000 | 0.163 |
| 22/06/2026 | 0.149 | 147.900 | 2,364,000 | 6,988,000 | 11.647 | 44,000 | 0.150 | 1,016,000 | 0.142 |
| 18/06/2026 | 0.156 | 149.000 | 4,988,000 | 6,016,000 | 10.027 | 1,656,000 | 0.157 | 788,000 | 0.158 |
| 17/06/2026 | 0.149 | 148.000 | 11,000,000 | 6,884,000 | 11.473 | 1,304,000 | 0.148 | 2,048,000 | 0.150 |
| 16/06/2026 | 0.130 | 146.000 | 3,328,000 | 6,140,000 | 10.233 | 1,220,000 | 0.118 | 560,000 | 0.122 |
| 15/06/2026 | 0.129 | 145.800 | 9,268,000 | 6,800,000 | 11.333 | 48,000 | 0.127 | 2,340,000 | 0.120 |
| 12/06/2026 | 0.098 | 142.800 | 11,384,000 | 4,508,000 | 7.513 | 4,040,000 | 0.089 | 1,344,000 | 0.089 |
| 11/06/2026 | 0.061 | 138.500 | 7,348,000 | 7,204,000 | 12.007 | 368,000 | 0.026 | 5,044,000 | 0.059 |
| 10/06/2026 | 0.025 | 135.300 | 4,636,000 | 2,528,000 | 4.213 | 2,724,000 | 0.027 | 1,528,000 | 0.041 |
| 09/06/2026 | 0.095 | 142.100 | 1,484,000 | 3,724,000 | 6.207 | 1,056,000 | 0.093 | 336,000 | 0.099 |
| 08/06/2026 | 0.094 | 142.300 | 808,000 | 4,444,000 | 7.407 | 288,000 | 0.079 | ||
| 05/06/2026 | 0.097 | 141.800 | 3,300,000 | 4,732,000 | 7.887 | 2,256,000 | 0.102 | 232,000 | 0.099 |
| 04/06/2026 | 0.136 | 146.400 | 5,456,000 | 6,756,000 | 11.260 | 1,104,000 | 0.123 | 3,776,000 | 0.130 |
| 03/06/2026 | 0.140 | 146.900 | 7,312,000 | 4,084,000 | 6.807 | 2,604,000 | 0.150 | 2,880,000 | 0.154 |
| 02/06/2026 | 0.140 | 147.200 | 512,000 | 3,808,000 | 6.347 | 480,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |