56633 汇丰法巴八五牛Ｒ (R 牛证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.280 | 161.200 | 0 | 1,112,000 | 1.853 | ||||
| 18/08/2026 | 0.290 | 162.100 | 144,000 | 1,112,000 | 1.853 | 144,000 | 0.290 | ||
| 17/08/2026 | 0.295 | 163.500 | 152,000 | 1,256,000 | 2.093 | 132,000 | 0.294 | ||
| 14/08/2026 | 0.275 | 160.800 | 0 | 1,388,000 | 2.313 | ||||
| 13/08/2026 | 0.290 | 163.000 | 60,000 | 1,388,000 | 2.313 | 60,000 | 0.285 | ||
| 12/08/2026 | 0.275 | 160.615 | 0 | 1,448,000 | 2.413 | ||||
| 11/08/2026 | 0.280 | 160.915 | 132,000 | 1,448,000 | 2.413 | ||||
| 10/08/2026 | 0.285 | 161.715 | 20,000 | 1,448,000 | 2.413 | ||||
| 07/08/2026 | 0.265 | 160.415 | 60,000 | 1,448,000 | 2.413 | ||||
| 06/08/2026 | 0.255 | 159.315 | 1,856,000 | 1,448,000 | 2.413 | 684,000 | 0.244 | 1,168,000 | 0.246 |
| 05/08/2026 | 0.290 | 161.315 | 676,000 | 964,000 | 1.607 | 96,000 | 0.300 | ||
| 04/08/2026 | 0.330 | 165.715 | 832,000 | 868,000 | 1.447 | 400,000 | 0.315 | 400,000 | 0.310 |
| 03/08/2026 | 0.340 | 167.415 | 0 | 868,000 | 1.447 | ||||
| 31/07/2026 | 0.345 | 167.415 | 196,000 | 868,000 | 1.447 | ||||
| 30/07/2026 | 0.300 | 163.715 | 0 | 868,000 | 1.447 | ||||
| 29/07/2026 | 0.300 | 163.915 | 100,000 | 868,000 | 1.447 | 40,000 | 0.285 | ||
| 28/07/2026 | 0.275 | 161.215 | 20,000 | 908,000 | 1.513 | 20,000 | 0.270 | ||
| 27/07/2026 | 0.285 | 162.015 | 28,000 | 928,000 | 1.547 | 28,000 | 0.272 | ||
| 24/07/2026 | 0.275 | 160.615 | 148,000 | 956,000 | 1.593 | ||||
| 23/07/2026 | 0.280 | 160.715 | 108,000 | 956,000 | 1.593 | 16,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |