56641 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.180 +0.032 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.148 | 25,976.790 | 400,000 | 340,000 | 0.170 | 190,000 | 0.148 | 210,000 | 0.162 |
| 11/12/2025 | 0.186 | 25,530.510 | 420,000 | 320,000 | 0.160 | 210,000 | 0.187 | 210,000 | 0.177 |
| 10/12/2025 | 0.191 | 25,540.780 | 110,000 | 320,000 | 0.160 | 110,000 | 0.203 | ||
| 09/12/2025 | 0.200 | 25,434.230 | 200,000 | 210,000 | 0.105 | 180,000 | 0.192 | 10,000 | 0.179 |
| 08/12/2025 | 0.165 | 25,765.360 | 260,000 | 380,000 | 0.190 | 260,000 | 0.157 | ||
| 05/12/2025 | 0.135 | 26,085.080 | 60,000 | 640,000 | 0.320 | 60,000 | 0.149 | ||
| 04/12/2025 | 0.152 | 25,935.900 | 80,000 | 580,000 | 0.290 | 80,000 | 0.165 | ||
| 03/12/2025 | 0.168 | 25,760.730 | 270,000 | 500,000 | 0.250 | 70,000 | 0.158 | 200,000 | 0.157 |
| 02/12/2025 | 0.140 | 26,095.050 | 60,000 | 370,000 | 0.185 | 50,000 | 0.140 | 10,000 | 0.125 |
| 01/12/2025 | 0.148 | 26,033.260 | 100,000 | 410,000 | 0.205 | 100,000 | 0.147 | ||
| 28/11/2025 | 0.158 | 25,858.890 | 240,000 | 310,000 | 0.155 | 170,000 | 0.157 | 70,000 | 0.156 |
| 27/11/2025 | 0.152 | 25,945.930 | 210,000 | 410,000 | 0.205 | 100,000 | 0.152 | 110,000 | 0.146 |
| 26/11/2025 | 0.152 | 25,928.080 | 710,000 | 400,000 | 0.200 | 320,000 | 0.148 | 390,000 | 0.139 |
| 25/11/2025 | 0.155 | 25,894.550 | 1,300,000 | 330,000 | 0.165 | 600,000 | 0.161 | 700,000 | 0.156 |
| 24/11/2025 | 0.182 | 25,716.500 | 310,000 | 230,000 | 0.115 | 190,000 | 0.183 | 120,000 | 0.180 |
| 21/11/2025 | 0.222 | 25,220.020 | 820,000 | 300,000 | 0.150 | 450,000 | 0.218 | 370,000 | 0.209 |
| 20/11/2025 | 0.164 | 25,835.570 | 460,000 | 380,000 | 0.190 | 180,000 | 0.168 | 280,000 | 0.163 |
| 19/11/2025 | 0.162 | 25,830.650 | 1,170,000 | 280,000 | 0.140 | 940,000 | 0.155 | 130,000 | 0.156 |
| 18/11/2025 | 0.155 | 25,930.030 | 2,460,000 | 1,090,000 | 0.545 | 1,500,000 | 0.139 | 100,000 | 0.135 |
| 17/11/2025 | 0.110 | 26,384.280 | 9,080,000 | 2,490,000 | 1.245 | 2,750,000 | 0.108 | 800,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |