56644 恒指摩利七甲牛Ｂ (R 牛证)
按盘价 
0.061 -0.032 (-34.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.093 | 21,006.970 | 2,944,990,000 | 4,740,000 | 3.410 | 1,439,130,000 | 0.052 | 1,439,620,000 | 0.052 |
| 04/11/2024 | 0.051 | 20,567.520 | 186,060,000 | 4,250,000 | 3.058 | 83,790,000 | 0.050 | 85,510,000 | 0.050 |
| 01/11/2024 | 0.048 | 20,506.430 | 632,060,000 | 2,530,000 | 1.820 | 294,100,000 | 0.043 | 293,910,000 | 0.043 |
| 31/10/2024 | 0.036 | 20,317.330 | 1,681,430,000 | 2,720,000 | 1.957 | 794,670,000 | 0.045 | 795,380,000 | 0.045 |
| 30/10/2024 | 0.033 | 20,380.640 | 126,150,000 | 2,010,000 | 1.446 | 58,750,000 | 0.031 | 58,870,000 | 0.032 |
| 29/10/2024 | 0.064 | 20,701.140 | 48,150,000 | 1,890,000 | 1.360 | 18,330,000 | 0.073 | 16,220,000 | 0.072 |
| 28/10/2024 | 0.060 | 20,599.360 | 850,540,000 | 4,000,000 | 2.878 | 408,170,000 | 0.048 | 407,520,000 | 0.048 |
| 25/10/2024 | 0.056 | 20,590.150 | 29,520,000 | 4,650,000 | 3.345 | 6,510,000 | 0.062 | 7,470,000 | 0.055 |
| 24/10/2024 | 0.044 | 20,489.620 | 3,089,830,000 | 3,690,000 | 2.655 | 1,494,340,000 | 0.053 | 1,495,030,000 | 0.053 |
| 23/10/2024 | 0.072 | 20,760.150 | 2,294,660,000 | 3,000,000 | 2.158 | 1,099,410,000 | 0.059 | 1,095,940,000 | 0.059 |
| 22/10/2024 | 0.043 | 20,498.950 | 7,413,660,000 | 6,470,000 | 4.655 | 3,619,990,000 | 0.050 | 3,624,350,000 | 0.050 |
| 21/10/2024 | 0.045 | 20,478.460 | 2,381,790,000 | 2,110,000 | 1.518 | 1,189,410,000 | 0.053 | 1,191,520,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |