56646 恒指法巴七三牛Ｗ (R 牛证)
按盘价 
0.052 -0.040 (-43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.092 | 21,006.970 | 434,860,000 | 13,660,000 | 5.464 | 73,310,000 | 0.060 | 82,020,000 | 0.059 |
| 04/11/2024 | 0.047 | 20,567.520 | 180,330,000 | 4,950,000 | 1.980 | 45,790,000 | 0.047 | 45,100,000 | 0.048 |
| 01/11/2024 | 0.042 | 20,506.430 | 481,030,000 | 5,640,000 | 2.256 | 145,130,000 | 0.043 | 144,240,000 | 0.041 |
| 31/10/2024 | 0.029 | 20,317.330 | 399,110,000 | 6,530,000 | 2.612 | 102,170,000 | 0.038 | 100,890,000 | 0.039 |
| 30/10/2024 | 0.026 | 20,380.640 | 244,570,000 | 7,810,000 | 3.124 | 75,910,000 | 0.036 | 75,630,000 | 0.037 |
| 29/10/2024 | 0.060 | 20,701.140 | 84,560,000 | 8,090,000 | 3.236 | 24,260,000 | 0.067 | 24,870,000 | 0.066 |
| 28/10/2024 | 0.059 | 20,599.360 | 94,220,000 | 7,480,000 | 2.992 | 24,850,000 | 0.047 | 30,160,000 | 0.049 |
| 25/10/2024 | 0.053 | 20,590.150 | 150,440,000 | 2,170,000 | 0.868 | 39,560,000 | 0.059 | 39,600,000 | 0.057 |
| 24/10/2024 | 0.041 | 20,489.620 | 118,880,000 | 2,130,000 | 0.852 | 38,460,000 | 0.049 | 31,570,000 | 0.052 |
| 23/10/2024 | 0.071 | 20,760.150 | 191,800,000 | 9,020,000 | 3.608 | 43,630,000 | 0.068 | 43,810,000 | 0.059 |
| 22/10/2024 | 0.040 | 20,498.950 | 206,960,000 | 8,840,000 | 3.536 | 66,910,000 | 0.045 | 75,550,000 | 0.048 |
| 21/10/2024 | 0.040 | 20,478.460 | 21,810,000 | 200,000 | 0.080 | 8,750,000 | 0.053 | 8,950,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |