56661 泡玛摩通八七熊Ｃ (R 熊证)
按盘价 
0.173 -0.006 (-3.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.173 | 208.800 | 100,000 | ||||||
| 13/03/2026 | 0.179 | 204.800 | 0 | 510,000 | 0.638 | ||||
| 12/03/2026 | 0.179 | 205.200 | 60,000 | 510,000 | 0.638 | 20,000 | 0.184 | 40,000 | 0.177 |
| 11/03/2026 | 0.182 | 204.800 | 20,000 | 490,000 | 0.612 | 20,000 | 0.182 | ||
| 10/03/2026 | 0.178 | 206.000 | 0 | 510,000 | 0.638 | ||||
| 09/03/2026 | 0.178 | 206.200 | 20,000 | 510,000 | 0.638 | 20,000 | 0.178 | ||
| 06/03/2026 | 0.173 | 207.400 | 2,220,000 | 490,000 | 0.612 | 1,650,000 | 0.174 | 570,000 | 0.176 |
| 05/03/2026 | 0.175 | 206.200 | 1,240,000 | 1,570,000 | 1.962 | 140,000 | 0.175 | 1,100,000 | 0.175 |
| 04/03/2026 | 0.175 | 207.000 | 0 | 610,000 | 0.762 | ||||
| 03/03/2026 | 0.165 | 212.600 | 140,000 | 610,000 | 0.762 | 120,000 | 0.158 | ||
| 02/03/2026 | 0.142 | 225.000 | 240,000 | 490,000 | 0.612 | 220,000 | 0.133 | ||
| 27/02/2026 | 0.131 | 229.800 | 60,000 | 710,000 | 0.888 | 60,000 | 0.133 | ||
| 26/02/2026 | 0.142 | 225.200 | 70,000 | 770,000 | 0.962 | 10,000 | 0.140 | 60,000 | 0.142 |
| 25/02/2026 | 0.128 | 232.800 | 760,000 | 720,000 | 0.900 | 700,000 | 0.128 | 20,000 | 0.129 |
| 24/02/2026 | 0.126 | 233.800 | 1,100,000 | 1,400,000 | 1.750 | 160,000 | 0.116 | 790,000 | 0.125 |
| 23/02/2026 | 0.099 | 248.400 | 240,000 | 770,000 | 0.962 | 140,000 | 0.099 | ||
| 20/02/2026 | 0.105 | 244.400 | 420,000 | 910,000 | 1.138 | 150,000 | 0.107 | ||
| 16/02/2026 | 0.096 | 251.200 | 0 | 1,060,000 | 1.325 | ||||
| 13/02/2026 | 0.101 | 247.400 | 1,640,000 | 1,060,000 | 1.325 | 770,000 | 0.102 | 720,000 | 0.105 |
| 12/02/2026 | 0.092 | 252.200 | 4,530,000 | 1,110,000 | 1.388 | 2,340,000 | 0.092 | 900,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |