56665 腾讯摩通四乙牛Ｃ (R 牛证)
按盘价 
0.139 +0.004 (+2.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.135 | 401.000 | 0 | 1,520,000 | 1.520 | ||||
| 14/11/2024 | 0.142 | 403.400 | 50,000 | 1,520,000 | 1.520 | 50,000 | 0.155 | ||
| 13/11/2024 | 0.144 | 403.800 | 150,000 | 1,570,000 | 1.570 | 50,000 | 0.134 | 100,000 | 0.132 |
| 12/11/2024 | 0.141 | 403.800 | 1,060,000 | 1,520,000 | 1.520 | 340,000 | 0.155 | 720,000 | 0.151 |
| 11/11/2024 | 0.156 | 413.200 | 830,000 | 1,140,000 | 1.140 | 405,000 | 0.154 | 425,000 | 0.159 |
| 08/11/2024 | 0.177 | 420.800 | 300,000 | 1,120,000 | 1.120 | 300,000 | 0.183 | ||
| 07/11/2024 | 0.190 | 428.400 | 575,000 | 820,000 | 0.820 | 575,000 | 0.185 | ||
| 06/11/2024 | 0.175 | 419.800 | 0 | 1,395,000 | 1.395 | ||||
| 05/11/2024 | 0.186 | 427.800 | 210,000 | 1,395,000 | 1.395 | 110,000 | 0.176 | 100,000 | 0.173 |
| 04/11/2024 | 0.171 | 419.000 | 200,000 | 1,405,000 | 1.405 | 100,000 | 0.171 | 100,000 | 0.169 |
| 01/11/2024 | 0.171 | 419.200 | 775,000 | 1,405,000 | 1.405 | 490,000 | 0.165 | 270,000 | 0.161 |
| 31/10/2024 | 0.150 | 404.600 | 1,235,000 | 1,625,000 | 1.625 | 450,000 | 0.165 | 735,000 | 0.166 |
| 30/10/2024 | 0.157 | 411.000 | 0 | 1,340,000 | 1.340 | ||||
| 29/10/2024 | 0.170 | 418.400 | 0 | 1,340,000 | 1.340 | ||||
| 28/10/2024 | 0.172 | 417.200 | 0 | 1,340,000 | 1.340 | ||||
| 25/10/2024 | 0.175 | 421.000 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.174 | ||
| 24/10/2024 | 0.177 | 422.000 | 275,000 | 1,240,000 | 1.240 | 265,000 | 0.174 | 10,000 | 0.177 |
| 23/10/2024 | 0.189 | 428.200 | 30,000 | 1,495,000 | 1.495 | 30,000 | 0.192 | ||
| 22/10/2024 | 0.176 | 421.600 | 10,000 | 1,525,000 | 1.525 | ||||
| 21/10/2024 | 0.176 | 421.000 | 210,000 | 1,525,000 | 1.525 | 200,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |