56671 恒指花旗八四熊８ (R 熊证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 30,000 | 0.020 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 30,000 | 0.020 | ||||
| 26/03/2026 | 0.280 | 24,856.430 | 190,000 | 30,000 | 0.020 | 190,000 | 0.280 | ||
| 25/03/2026 | 0.244 | 25,335.950 | 0 | 220,000 | 0.160 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 220,000 | 0.160 | ||||
| 23/03/2026 | 0.325 | 24,382.470 | 0 | 220,000 | 0.160 | ||||
| 20/03/2026 | 0.240 | 25,277.320 | 0 | 220,000 | 0.160 | ||||
| 19/03/2026 | 0.222 | 25,500.580 | 450,000 | 220,000 | 0.160 | 450,000 | 0.204 | ||
| 18/03/2026 | 0.167 | 26,025.420 | 6,030,000 | 670,000 | 0.490 | 5,500,000 | 0.174 | 490,000 | 0.168 |
| 17/03/2026 | 0.177 | 25,868.540 | 650,000 | 5,680,000 | 4.120 | 650,000 | 0.159 | ||
| 16/03/2026 | 0.188 | 25,834.020 | 0 | 5,030,000 | 3.640 | ||||
| 13/03/2026 | 0.222 | 25,465.600 | 100,000 | 5,030,000 | 3.640 | 100,000 | 0.217 | ||
| 12/03/2026 | 0.198 | 25,716.760 | 100,000 | 5,130,000 | 3.720 | 100,000 | 0.202 | ||
| 11/03/2026 | 0.184 | 25,898.760 | 0 | 5,030,000 | 3.640 | ||||
| 10/03/2026 | 0.180 | 25,959.900 | 0 | 5,030,000 | 3.640 | ||||
| 09/03/2026 | 0.231 | 25,408.460 | 0 | 5,030,000 | 3.640 | ||||
| 06/03/2026 | 0.198 | 25,757.290 | 0 | 5,030,000 | 3.640 | ||||
| 05/03/2026 | 0.235 | 25,321.340 | 0 | 5,030,000 | 3.640 | ||||
| 04/03/2026 | 0.248 | 25,249.480 | 3,100,000 | 5,030,000 | 3.640 | 1,550,000 | 0.265 | 1,530,000 | 0.245 |
| 03/03/2026 | 0.196 | 25,768.080 | 8,130,000 | 5,050,000 | 3.660 | 7,780,000 | 0.191 | 310,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |