56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.228 | 114.500 | 80,000 | 110,000 | 0.270 | 80,000 | 0.215 | ||
| 19/08/2026 | 0.250 | 112.600 | 85,000 | 190,000 | 0.470 | 85,000 | 0.260 | ||
| 18/08/2026 | 0.260 | 111.000 | 35,000 | 275,000 | 0.690 | ||||
| 17/08/2026 | 0.237 | 113.000 | 520,000 | 275,000 | 0.690 | 370,000 | 0.225 | ||
| 14/08/2026 | 0.260 | 110.200 | 1,815,000 | 645,000 | 1.610 | 1,030,000 | 0.252 | ||
| 13/08/2026 | 0.148 | 123.000 | 1,150,000 | 1,675,000 | 4.190 | 355,000 | 0.154 | 520,000 | 0.149 |
| 12/08/2026 | 0.150 | 123.000 | 1,395,000 | 1,510,000 | 3.770 | 375,000 | 0.143 | 280,000 | 0.150 |
| 11/08/2026 | 0.113 | 126.500 | 1,630,000 | 1,605,000 | 4.010 | 715,000 | 0.114 | ||
| 10/08/2026 | 0.081 | 130.400 | 1,240,000 | 890,000 | 2.230 | 700,000 | 0.083 | 215,000 | 0.084 |
| 07/08/2026 | 0.099 | 127.500 | 55,000 | 1,375,000 | 3.440 | ||||
| 06/08/2026 | 0.105 | 127.300 | 425,000 | 1,375,000 | 3.440 | 195,000 | 0.106 | ||
| 05/08/2026 | 0.080 | 130.000 | 885,000 | 1,180,000 | 2.950 | 505,000 | 0.083 | ||
| 04/08/2026 | 0.090 | 129.100 | 275,000 | 1,685,000 | 4.210 | ||||
| 03/08/2026 | 0.087 | 129.300 | 1,235,000 | 1,685,000 | 4.210 | 315,000 | 0.085 | 200,000 | 0.085 |
| 31/07/2026 | 0.103 | 127.100 | 895,000 | 1,800,000 | 4.500 | 330,000 | 0.105 | 175,000 | 0.100 |
| 30/07/2026 | 0.091 | 128.700 | 820,000 | 1,955,000 | 4.890 | 355,000 | 0.092 | 325,000 | 0.091 |
| 29/07/2026 | 0.110 | 126.200 | 1,045,000 | 1,985,000 | 4.960 | 310,000 | 0.111 | 70,000 | 0.114 |
| 28/07/2026 | 0.130 | 124.100 | 945,000 | 2,225,000 | 5.560 | 285,000 | 0.133 | 55,000 | 0.133 |
| 27/07/2026 | 0.173 | 119.200 | 355,000 | 2,455,000 | 6.140 | 180,000 | 0.166 | 20,000 | 0.173 |
| 24/07/2026 | 0.182 | 118.100 | 485,000 | 2,615,000 | 6.540 | 300,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |