56714 比迪摩利六八牛Ａ (R 牛证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.080 | 97.350 | 1,000 | 2,118,000 | 3.530 | 1,000 | 0.080 | ||
| 10/12/2025 | 0.083 | 97.750 | 60,000 | 2,119,000 | 3.532 | 52,000 | 0.083 | 8,000 | 0.086 |
| 09/12/2025 | 0.085 | 98.000 | 131,000 | 2,163,000 | 3.605 | 44,000 | 0.086 | 60,000 | 0.086 |
| 08/12/2025 | 0.101 | 99.300 | 805,000 | 2,147,000 | 3.578 | 170,000 | 0.098 | ||
| 05/12/2025 | 0.104 | 99.150 | 1,982,000 | 1,977,000 | 3.295 | 1,056,000 | 0.085 | 464,000 | 0.107 |
| 04/12/2025 | 0.087 | 98.400 | 1,564,000 | 2,569,000 | 4.282 | 202,000 | 0.081 | 1,120,000 | 0.081 |
| 03/12/2025 | 0.085 | 98.150 | 1,499,000 | 1,651,000 | 2.752 | 1,030,000 | 0.089 | 60,000 | 0.089 |
| 02/12/2025 | 0.107 | 100.100 | 2,217,000 | 2,621,000 | 4.368 | 354,000 | 0.107 | 1,311,000 | 0.109 |
| 01/12/2025 | 0.085 | 97.950 | 1,116,000 | 1,664,000 | 2.773 | 410,000 | 0.087 | 678,000 | 0.092 |
| 28/11/2025 | 0.082 | 97.500 | 280,000 | 1,396,000 | 2.327 | 155,000 | 0.078 | 90,000 | 0.087 |
| 27/11/2025 | 0.078 | 97.000 | 691,000 | 1,461,000 | 2.435 | 461,000 | 0.077 | 198,000 | 0.079 |
| 26/11/2025 | 0.089 | 98.350 | 995,000 | 1,724,000 | 2.873 | 108,000 | 0.087 | 473,000 | 0.090 |
| 25/11/2025 | 0.065 | 95.750 | 620,000 | 1,359,000 | 2.265 | 203,000 | 0.059 | 25,000 | 0.064 |
| 24/11/2025 | 0.062 | 94.850 | 626,000 | 1,537,000 | 2.562 | 378,000 | 0.065 | ||
| 21/11/2025 | 0.021 | 92.750 | 3,986,000 | 1,159,000 | 1.932 | 2,699,000 | 0.027 | 1,150,000 | 0.033 |
| 20/11/2025 | 0.056 | 95.200 | 1,804,000 | 2,708,000 | 4.513 | 1,014,000 | 0.049 | 630,000 | 0.048 |
| 19/11/2025 | 0.067 | 96.050 | 458,000 | 3,092,000 | 5.153 | 224,000 | 0.067 | 10,000 | 0.062 |
| 18/11/2025 | 0.072 | 96.900 | 1,307,000 | 3,306,000 | 5.510 | 474,000 | 0.086 | 360,000 | 0.084 |
| 17/11/2025 | 0.113 | 100.700 | 1,667,000 | 3,420,000 | 5.700 | 585,000 | 0.111 | 870,000 | 0.115 |
| 14/11/2025 | 0.116 | 100.600 | 695,000 | 3,135,000 | 5.225 | 322,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |