56726 中寿瑞银八七牛Ｃ (R 牛证)
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 9,455,000 | 9.460 | 815,000 | 0.071 | 380,000 | 0.067 | ||
| 28/07/2026 | 0 | 9,890,000 | 9.890 | 2,420,000 | 0.068 | ||||
| 27/07/2026 | 0 | 7,470,000 | 7.470 | 400,000 | 0.086 | 20,000 | 0.087 | ||
| 24/07/2026 | 0 | 7,850,000 | 7.850 | 820,000 | 0.077 | 305,000 | 0.079 | ||
| 23/07/2026 | 0 | 8,365,000 | 8.370 | 1,120,000 | 0.080 | 35,000 | 0.081 | ||
| 22/07/2026 | 0 | 9,450,000 | 9.450 | 745,000 | 0.070 | ||||
| 21/07/2026 | 0 | 10,195,000 | 10.200 | 245,000 | 0.055 | ||||
| 20/07/2026 | 0 | 9,950,000 | 9.950 | 360,000 | 0.049 | ||||
| 17/07/2026 | 0 | 9,590,000 | 9.590 | 385,000 | 0.046 | ||||
| 16/07/2026 | 0 | 9,205,000 | 9.210 | 770,000 | 0.066 | ||||
| 15/07/2026 | 0 | 8,435,000 | 8.430 | 800,000 | 0.107 | 4,115,000 | 0.075 | ||
| 14/07/2026 | 0 | 5,120,000 | 5.120 | 645,000 | 0.084 | 265,000 | 0.066 | ||
| 13/07/2026 | 0 | 5,500,000 | 5.500 | 785,000 | 0.056 | ||||
| 10/07/2026 | 0 | 4,715,000 | 4.710 | 1,405,000 | 0.083 | ||||
| 09/07/2026 | 0 | 3,310,000 | 3.310 | 270,000 | 0.084 | ||||
| 08/07/2026 | 0 | 3,580,000 | 3.580 | 775,000 | 0.085 | ||||
| 07/07/2026 | 0 | 4,355,000 | 4.350 | 25,000 | 0.075 | 1,090,000 | 0.079 | ||
| 06/07/2026 | 0 | 3,290,000 | 3.290 | 150,000 | 0.092 | 125,000 | 0.101 | ||
| 03/07/2026 | 0 | 3,315,000 | 3.310 | 1,360,000 | 0.089 | 315,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |