56742 友邦汇丰五六牛Ｂ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.137 | 62.700 | 112,000 | ||||||
| 04/11/2024 | 0.130 | 61.950 | 0 | 648,000 | 1.080 | ||||
| 01/11/2024 | 0.130 | 62.250 | 0 | 648,000 | 1.080 | ||||
| 31/10/2024 | 0.123 | 61.450 | 0 | 648,000 | 1.080 | ||||
| 30/10/2024 | 0.123 | 61.200 | 104,000 | 648,000 | 1.080 | 104,000 | 0.124 | ||
| 29/10/2024 | 0.134 | 62.500 | 2,000 | 544,000 | 0.910 | 2,000 | 0.134 | ||
| 28/10/2024 | 0.139 | 62.600 | 0 | 542,000 | 0.900 | ||||
| 25/10/2024 | 0.139 | 62.850 | 0 | 542,000 | 0.900 | ||||
| 24/10/2024 | 0.131 | 61.900 | 2,000 | 542,000 | 0.900 | 2,000 | 0.135 | ||
| 23/10/2024 | 0.125 | 61.350 | 0 | 540,000 | 0.900 | ||||
| 22/10/2024 | 0.125 | 61.400 | 150,000 | 540,000 | 0.900 | 148,000 | 0.128 | 2,000 | 0.126 |
| 21/10/2024 | 0.131 | 62.000 | 0 | 686,000 | 1.140 | ||||
| 18/10/2024 | 0.142 | 63.400 | 0 | 686,000 | 1.140 | ||||
| 17/10/2024 | 0.134 | 62.500 | 4,000 | 686,000 | 1.140 | 4,000 | 0.144 | ||
| 16/10/2024 | 0.142 | 63.200 | 52,000 | 682,000 | 1.140 | 50,000 | 0.138 | 2,000 | 0.137 |
| 15/10/2024 | 0.147 | 63.650 | 0 | 730,000 | 1.220 | ||||
| 14/10/2024 | 0.169 | 66.050 | 44,000 | 730,000 | 1.220 | 44,000 | 0.166 | ||
| 10/10/2024 | 0.184 | 67.100 | 90,000 | 774,000 | 1.290 | 90,000 | 0.189 | ||
| 09/10/2024 | 0.162 | 65.100 | 154,000 | 864,000 | 1.440 | 50,000 | 0.180 | 104,000 | 0.160 |
| 08/10/2024 | 0.159 | 64.700 | 4,610,000 | 810,000 | 1.350 | 2,514,000 | 0.175 | 206,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |