56748 阿里法巴六甲牛Ｏ (R 牛证)
按盘价 
0.049 -0.015 (-23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | |||||||
| 02/09/2026 | 109.900 | 0 | 6,200,000 | 6.200 | 60,000 | 0.058 | 3,100,000 | 0.056 | |
| 01/09/2026 | 110.400 | 0 | 3,160,000 | 3.160 | 340,000 | 0.066 | |||
| 31/08/2026 | 114.200 | 0 | 3,500,000 | 3.500 | 40,000 | 0.081 | |||
| 28/08/2026 | 113.900 | 0 | 3,540,000 | 3.540 | |||||
| 27/08/2026 | 115.500 | 0 | 3,540,000 | 3.540 | |||||
| 26/08/2026 | 116.600 | 0 | 3,540,000 | 3.540 | |||||
| 25/08/2026 | 114.200 | 0 | 3,540,000 | 3.540 | |||||
| 24/08/2026 | 112.500 | 0 | 3,540,000 | 3.540 | 2,260,000 | 0.069 | |||
| 21/08/2026 | 123.000 | 0 | 1,280,000 | 1.280 | 520,000 | 0.133 | |||
| 20/08/2026 | 126.200 | 0 | 760,000 | 0.760 | 500,000 | 0.144 | |||
| 19/08/2026 | 124.200 | 0 | 1,260,000 | 1.260 | 440,000 | 0.138 | |||
| 18/08/2026 | 126.700 | 0 | 1,700,000 | 1.700 | 1,700,000 | 0.138 | 2,620,000 | 0.141 | |
| 17/08/2026 | 122.200 | 0 | 780,000 | 0.780 | 500,000 | 0.127 | |||
| 14/08/2026 | 119.900 | 0 | 280,000 | 0.280 | |||||
| 13/08/2026 | 121.900 | 0 | 280,000 | 0.280 | 40,000 | 0.122 | |||
| 12/08/2026 | 122.600 | 0 | 320,000 | 0.320 | |||||
| 11/08/2026 | 126.400 | 0 | 320,000 | 0.320 | |||||
| 10/08/2026 | 126.700 | 0 | 320,000 | 0.320 | 120,000 | 0.147 | |||
| 07/08/2026 | 123.800 | 0 | 440,000 | 0.440 | 80,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |