56756 恒指汇丰七甲熊Ｃ (R 熊证)
按盘价 
0.107 +0.019 (+21.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.088 | 19,601.110 | 400,000 | 45,480,000 | 11.370 | 170,000 | 0.085 | 30,000 | 0.088 |
| 20/11/2024 | 0.086 | 19,705.010 | 9,310,000 | 45,620,000 | 11.410 | 8,510,000 | 0.087 | 450,000 | 0.089 |
| 19/11/2024 | 0.085 | 19,663.670 | 2,090,000 | 53,680,000 | 13.420 | 1,000,000 | 0.084 | ||
| 18/11/2024 | 0.091 | 19,576.610 | 4,780,000 | 54,680,000 | 13.670 | 840,000 | 0.084 | 300,000 | 0.084 |
| 15/11/2024 | 0.094 | 19,426.340 | 1,930,000 | 55,220,000 | 13.810 | 620,000 | 0.090 | 220,000 | 0.095 |
| 14/11/2024 | 0.095 | 19,435.810 | 6,060,000 | 55,620,000 | 13.910 | 1,060,000 | 0.089 | ||
| 13/11/2024 | 0.076 | 19,823.450 | 12,500,000 | 56,680,000 | 14.170 | 300,000 | 0.078 | ||
| 12/11/2024 | 0.077 | 19,846.880 | 27,640,000 | 56,980,000 | 14.250 | 30,000 | 0.072 | 420,000 | 0.057 |
| 11/11/2024 | 0.052 | 20,426.930 | 63,390,000 | 56,590,000 | 14.150 | 80,000 | 0.059 | ||
| 08/11/2024 | 0.035 | 20,728.190 | 195,940,000 | 56,510,000 | 14.130 | 22,900,000 | 0.026 | ||
| 07/11/2024 | 0.030 | 20,953.340 | 39,610,000 | 33,610,000 | 8.400 | 2,050,000 | 0.033 | 1,230,000 | 0.052 |
| 06/11/2024 | 0.050 | 20,538.380 | 35,560,000 | 34,430,000 | 8.610 | 140,000 | 0.049 | 2,590,000 | 0.041 |
| 05/11/2024 | 0.028 | 21,006.970 | 40,080,000 | 31,980,000 | 8.000 | 14,730,000 | 0.034 | 11,520,000 | 0.037 |
| 04/11/2024 | 0.048 | 20,567.520 | 6,740,000 | 35,190,000 | 8.800 | 2,680,000 | 0.048 | 3,720,000 | 0.048 |
| 01/11/2024 | 0.049 | 20,506.430 | 28,850,000 | 34,150,000 | 8.540 | 8,740,000 | 0.051 | 14,030,000 | 0.048 |
| 31/10/2024 | 0.055 | 20,317.330 | 29,090,000 | 28,860,000 | 7.220 | 14,380,000 | 0.052 | 6,170,000 | 0.052 |
| 30/10/2024 | 0.055 | 20,380.640 | 44,530,000 | 37,070,000 | 9.270 | 8,280,000 | 0.049 | 9,790,000 | 0.047 |
| 29/10/2024 | 0.042 | 20,701.140 | 86,290,000 | 35,560,000 | 8.890 | 17,000,000 | 0.036 | 25,070,000 | 0.038 |
| 28/10/2024 | 0.043 | 20,599.360 | 97,750,000 | 27,490,000 | 6.870 | 22,340,000 | 0.045 | 25,020,000 | 0.046 |
| 25/10/2024 | 0.044 | 20,590.150 | 159,310,000 | 24,810,000 | 6.200 | 52,080,000 | 0.044 | 71,950,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |