56786 比迪摩通五一牛B (R 牛证)
实时 按盘价 升0.152 +0.007 (+4.828%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.145264.0000325,0000.406
14/11/20240.150265.80025,000325,0000.40625,0000.160
13/11/20240.167275.0000300,0000.375
12/11/20240.166274.0000300,0000.375
11/11/20240.170276.8000300,0000.375
08/11/20240.178278.8000300,0000.375
07/11/20240.181280.4000300,0000.375
06/11/20240.187283.0000300,0000.375
05/11/20240.205294.2000300,0000.375
04/11/20240.192287.4000300,0000.375
01/11/20240.174277.6000300,0000.375
31/10/20240.186281.4000300,0000.375
30/10/20240.209295.0000300,0000.375
29/10/20240.212297.0000300,0000.375
28/10/20240.208294.6000300,0000.375
25/10/20240.203292.6000300,0000.375
24/10/20240.191285.8000300,0000.375
23/10/20240.197289.2000300,0000.375
22/10/20240.189284.6000300,0000.375
21/10/20240.195287.4000300,0000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。