56808 京东法兴五一牛Ａ (R 牛证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.170 | 156.100 | 15,000 | 637,500 | 0.638 | 15,000 | 0.169 | ||
| 01/11/2024 | 0.174 | 158.100 | 0 | 652,500 | 0.653 | ||||
| 31/10/2024 | 0.172 | 155.500 | 0 | 652,500 | 0.653 | ||||
| 30/10/2024 | 0.172 | 155.900 | 0 | 652,500 | 0.653 | ||||
| 29/10/2024 | 0.186 | 162.500 | 200,000 | 652,500 | 0.653 | 190,000 | 0.185 | 10,000 | 0.188 |
| 28/10/2024 | 0.175 | 158.200 | 0 | 832,500 | 0.833 | ||||
| 25/10/2024 | 0.171 | 156.200 | 0 | 832,500 | 0.833 | ||||
| 24/10/2024 | 0.169 | 154.200 | 190,000 | 832,500 | 0.833 | 190,000 | 0.171 | ||
| 23/10/2024 | 0.179 | 159.000 | 5,000 | 642,500 | 0.643 | 5,000 | 0.181 | ||
| 22/10/2024 | 0.169 | 154.400 | 0 | 637,500 | 0.638 | ||||
| 21/10/2024 | 0.171 | 154.900 | 0 | 637,500 | 0.638 | ||||
| 18/10/2024 | 0.175 | 158.800 | 0 | 637,500 | 0.638 | ||||
| 17/10/2024 | 0.170 | 154.700 | 0 | 637,500 | 0.638 | ||||
| 16/10/2024 | 0.172 | 155.400 | 0 | 637,500 | 0.638 | ||||
| 15/10/2024 | 0.183 | 160.400 | 0 | 637,500 | 0.638 | ||||
| 14/10/2024 | 0.199 | 168.700 | 20,000 | 637,500 | 0.638 | 20,000 | 0.201 | ||
| 10/10/2024 | 0.193 | 167.100 | 0 | 657,500 | 0.658 | ||||
| 09/10/2024 | 0.181 | 161.600 | 105,000 | 657,500 | 0.658 | 105,000 | 0.184 | ||
| 08/10/2024 | 0.192 | 163.000 | 10,000 | 762,500 | 0.762 | 10,000 | 0.205 | ||
| 07/10/2024 | 0.231 | 185.100 | 27,500 | 772,500 | 0.772 | 27,500 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |