56808 京东法兴五一牛Ａ (R 牛证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.153 | 147.300 | 0 | 5,310,000 | 5.310 | ||||
| 29/11/2024 | 0.145 | 143.800 | 0 | 5,310,000 | 5.310 | ||||
| 28/11/2024 | 0.144 | 142.200 | 0 | 5,310,000 | 5.310 | ||||
| 27/11/2024 | 0.144 | 142.600 | 0 | 5,310,000 | 5.310 | ||||
| 26/11/2024 | 0.130 | 135.800 | 0 | 5,310,000 | 5.310 | ||||
| 25/11/2024 | 0.128 | 133.300 | 0 | 5,310,000 | 5.310 | ||||
| 22/11/2024 | 0.135 | 137.500 | 0 | 5,310,000 | 5.310 | ||||
| 21/11/2024 | 0.135 | 137.900 | 335,000 | 5,310,000 | 5.310 | 335,000 | 0.135 | ||
| 20/11/2024 | 0.134 | 137.500 | 0 | 5,645,000 | 5.645 | ||||
| 19/11/2024 | 0.134 | 137.200 | 0 | 5,645,000 | 5.645 | ||||
| 18/11/2024 | 0.134 | 137.400 | 60,000 | 5,645,000 | 5.645 | 60,000 | 0.134 | ||
| 15/11/2024 | 0.126 | 132.600 | 60,000 | 5,705,000 | 5.705 | 60,000 | 0.129 | ||
| 14/11/2024 | 0.130 | 135.100 | 0 | 5,645,000 | 5.645 | ||||
| 13/11/2024 | 0.144 | 141.800 | 0 | 5,645,000 | 5.645 | ||||
| 12/11/2024 | 0.148 | 144.100 | 0 | 5,645,000 | 5.645 | ||||
| 11/11/2024 | 0.161 | 151.700 | 5,007,500 | 5,645,000 | 5.645 | 5,007,500 | 0.158 | ||
| 08/11/2024 | 0.170 | 155.300 | 0 | 637,500 | 0.638 | ||||
| 07/11/2024 | 0.164 | 153.600 | 0 | 637,500 | 0.638 | ||||
| 06/11/2024 | 0.164 | 152.000 | 0 | 637,500 | 0.638 | ||||
| 05/11/2024 | 0.175 | 158.600 | 0 | 637,500 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |