56810 恒指国君七九牛２ (R 牛证)
按盘价 
0.020 -0.040 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.060 | 19,601.110 | 59,850,000 | 34,950,000 | 23.300 | 1,370,000 | 0.066 | 2,330,000 | 0.063 |
| 20/11/2024 | 0.068 | 19,705.010 | 85,290,000 | 33,990,000 | 22.660 | 8,970,000 | 0.068 | 1,130,000 | 0.060 |
| 19/11/2024 | 0.063 | 19,663.670 | 102,630,000 | 41,830,000 | 27.887 | 4,380,000 | 0.063 | 6,510,000 | 0.066 |
| 18/11/2024 | 0.056 | 19,576.610 | 184,240,000 | 39,700,000 | 26.467 | 14,040,000 | 0.065 | 18,300,000 | 0.058 |
| 15/11/2024 | 0.042 | 19,426.340 | 280,700,000 | 35,440,000 | 23.627 | 28,620,000 | 0.051 | 22,120,000 | 0.046 |
| 14/11/2024 | 0.040 | 19,435.810 | 1,938,550,000 | 41,940,000 | 27.960 | 876,460,000 | 0.066 | 909,010,000 | 0.066 |
| 13/11/2024 | 0.084 | 19,823.450 | 1,086,040,000 | 9,390,000 | 6.260 | 498,080,000 | 0.068 | 507,370,000 | 0.068 |
| 12/11/2024 | 0.083 | 19,846.880 | 290,000 | 100,000 | 0.067 | 160,000 | 0.081 | 130,000 | 0.097 |
| 11/11/2024 | 0.141 | 20,426.930 | 230,000 | 130,000 | 0.087 | 100,000 | 0.132 | 130,000 | 0.131 |
| 08/11/2024 | 0.184 | 20,728.190 | 100,000 | 100,000 | 0.067 | 100,000 | 0.199 | ||
| 07/11/2024 | 0.196 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.154 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.201 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.158 | 20,567.520 | 20,000 | 0 | 0.000 | 20,000 | 0.162 | ||
| 01/11/2024 | 0.154 | 20,506.430 | 90,000 | 20,000 | 0.013 | 70,000 | 0.155 | 20,000 | 0.154 |
| 31/10/2024 | 0.142 | 20,317.330 | 70,000 | 70,000 | 0.047 | 70,000 | 0.143 | ||
| 30/10/2024 | 0.140 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.169 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.167 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.164 | 20,590.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |