56832 港交法巴八六熊Ｆ (R 熊证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.142 | 374.800 | 0 | ||||||
| 17/06/2026 | 0.125 | 383.400 | 0 | 1,130,000 | 1.412 | ||||
| 16/06/2026 | 0.121 | 386.000 | 0 | 1,130,000 | 1.412 | ||||
| 15/06/2026 | 0.121 | 386.800 | 20,000 | 1,130,000 | 1.412 | 20,000 | 0.123 | ||
| 12/06/2026 | 0.132 | 380.600 | 0 | 1,150,000 | 1.438 | ||||
| 11/06/2026 | 0.142 | 374.000 | 20,000 | 1,150,000 | 1.438 | ||||
| 10/06/2026 | 0.124 | 383.000 | 0 | 1,150,000 | 1.438 | ||||
| 09/06/2026 | 0.121 | 384.000 | 0 | 1,150,000 | 1.438 | ||||
| 08/06/2026 | 0.117 | 386.800 | 0 | 1,150,000 | 1.438 | ||||
| 05/06/2026 | 0.099 | 396.400 | 0 | 1,150,000 | 1.438 | ||||
| 04/06/2026 | 0.090 | 400.800 | 0 | 1,150,000 | 1.438 | ||||
| 03/06/2026 | 0.076 | 409.400 | 0 | 1,150,000 | 1.438 | ||||
| 02/06/2026 | 0.076 | 410.400 | 0 | 1,150,000 | 1.438 | ||||
| 01/06/2026 | 0.093 | 400.200 | 0 | 1,150,000 | 1.438 | ||||
| 29/05/2026 | 0.095 | 399.800 | 0 | 1,150,000 | 1.438 | ||||
| 28/05/2026 | 0.096 | 396.200 | 0 | 1,150,000 | 1.438 | ||||
| 27/05/2026 | 0.089 | 402.200 | 20,000 | 1,150,000 | 1.438 | 20,000 | 0.089 | ||
| 26/05/2026 | 0.082 | 405.600 | 200,000 | 1,170,000 | 1.463 | ||||
| 22/05/2026 | 0.075 | 409.200 | 0 | 1,170,000 | 1.463 | ||||
| 21/05/2026 | 0.079 | 407.400 | 340,000 | 1,170,000 | 1.463 | 340,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |