56840 腾讯摩利八乙熊Ｄ (R 熊证)
按盘价 
0.236 -0.014 (-5.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.250 | 484.000 | 75,000 | 95,000 | 0.158 | 75,000 | 0.249 | ||
| 30/03/2026 | 0.250 | 481.600 | 0 | 170,000 | 0.283 | ||||
| 27/03/2026 | 0.235 | 493.400 | 0 | 170,000 | 0.283 | ||||
| 26/03/2026 | 0.232 | 495.600 | 555,000 | 170,000 | 0.283 | 240,000 | 0.231 | 315,000 | 0.219 |
| 25/03/2026 | 0.218 | 505.500 | 520,000 | 95,000 | 0.158 | 480,000 | 0.195 | ||
| 24/03/2026 | 0.196 | 514.000 | 980,000 | 575,000 | 0.958 | 260,000 | 0.215 | 720,000 | 0.209 |
| 23/03/2026 | 0.227 | 498.400 | 140,000 | 115,000 | 0.192 | 140,000 | 0.227 | ||
| 20/03/2026 | 0.207 | 508.000 | 1,320,000 | 255,000 | 0.425 | 590,000 | 0.204 | 730,000 | 0.201 |
| 19/03/2026 | 0.206 | 513.000 | 200,000 | 115,000 | 0.192 | 200,000 | 0.188 | ||
| 18/03/2026 | 0.138 | 550.500 | 1,185,000 | 315,000 | 0.525 | 495,000 | 0.146 | 690,000 | 0.144 |
| 17/03/2026 | 0.137 | 550.000 | 470,000 | 120,000 | 0.200 | 340,000 | 0.123 | 100,000 | 0.138 |
| 16/03/2026 | 0.122 | 558.500 | 220,000 | 360,000 | 0.600 | 215,000 | 0.117 | ||
| 13/03/2026 | 0.142 | 547.500 | 1,090,000 | 145,000 | 0.242 | 480,000 | 0.140 | 610,000 | 0.135 |
| 12/03/2026 | 0.143 | 546.500 | 1,110,000 | 15,000 | 0.025 | 555,000 | 0.143 | 555,000 | 0.129 |
| 11/03/2026 | 0.136 | 552.000 | 1,060,000 | 15,000 | 0.025 | 355,000 | 0.128 | 355,000 | 0.118 |
| 10/03/2026 | 0.134 | 553.500 | 5,000 | 15,000 | 0.025 | 5,000 | 0.139 | ||
| 09/03/2026 | 0.197 | 516.000 | 5,000 | 10,000 | 0.017 | 5,000 | 0.207 | ||
| 06/03/2026 | 0.192 | 519.000 | 5,000 | 5,000 | 0.008 | 5,000 | 0.194 | ||
| 05/03/2026 | 0.217 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.210 | 506.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |