56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.154 | 97.350 | 0 | 70,000 | 0.175 | ||||
| 10/12/2025 | 0.152 | 97.750 | 0 | 70,000 | 0.175 | ||||
| 09/12/2025 | 0.152 | 98.000 | 0 | 70,000 | 0.175 | ||||
| 08/12/2025 | 0.139 | 99.300 | 0 | 70,000 | 0.175 | ||||
| 05/12/2025 | 0.139 | 99.150 | 0 | 70,000 | 0.175 | ||||
| 04/12/2025 | 0.151 | 98.400 | 0 | 70,000 | 0.175 | ||||
| 03/12/2025 | 0.151 | 98.150 | 0 | 70,000 | 0.175 | ||||
| 02/12/2025 | 0.135 | 100.100 | 20,000 | 70,000 | 0.175 | 20,000 | 0.133 | ||
| 01/12/2025 | 0.153 | 97.950 | 193,000 | 90,000 | 0.225 | 193,000 | 0.148 | ||
| 28/11/2025 | 0.155 | 97.500 | 25,000 | 283,000 | 0.708 | ||||
| 27/11/2025 | 0.160 | 97.000 | 562,000 | 283,000 | 0.708 | 172,000 | 0.162 | 370,000 | 0.163 |
| 26/11/2025 | 0.150 | 98.350 | 200,000 | 85,000 | 0.213 | 100,000 | 0.150 | 100,000 | 0.148 |
| 25/11/2025 | 0.169 | 95.750 | 20,000 | 85,000 | 0.213 | 20,000 | 0.169 | ||
| 24/11/2025 | 0.173 | 94.850 | 349,000 | 65,000 | 0.162 | 349,000 | 0.182 | ||
| 21/11/2025 | 0.198 | 92.750 | 342,000 | 414,000 | 1.035 | 342,000 | 0.186 | ||
| 20/11/2025 | 0.174 | 95.200 | 691,000 | 756,000 | 1.890 | 581,000 | 0.181 | ||
| 19/11/2025 | 0.167 | 96.050 | 4,370,000 | 175,000 | 0.438 | 2,975,000 | 0.168 | 1,265,000 | 0.169 |
| 18/11/2025 | 0.161 | 96.900 | 3,052,000 | 1,885,000 | 4.712 | 756,000 | 0.152 | 1,586,000 | 0.149 |
| 17/11/2025 | 0.128 | 100.700 | 204,000 | 1,055,000 | 2.637 | 198,000 | 0.126 | ||
| 14/11/2025 | 0.128 | 100.600 | 692,000 | 1,253,000 | 3.132 | 502,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |