56854 信药法巴六三牛Ｂ (R 牛证)
按盘价 
0.225 +0.019 (+9.223%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.206 | 89.100 | 175,000 | 2,760,000 | 6.900 | 165,000 | 0.206 | ||
| 13/02/2026 | 0.204 | 88.600 | 4,620,000 | 2,595,000 | 6.488 | 2,210,000 | 0.209 | 1,985,000 | 0.214 |
| 12/02/2026 | 0.208 | 89.050 | 1,290,000 | 2,820,000 | 7.050 | 415,000 | 0.205 | 585,000 | 0.216 |
| 11/02/2026 | 0.212 | 89.650 | 3,910,000 | 2,650,000 | 6.625 | 2,020,000 | 0.224 | 1,800,000 | 0.228 |
| 10/02/2026 | 0.212 | 89.650 | 14,495,000 | 2,870,000 | 7.175 | 6,180,000 | 0.216 | 8,055,000 | 0.212 |
| 09/02/2026 | 0.173 | 85.400 | 5,620,000 | 995,000 | 2.488 | 2,300,000 | 0.160 | 2,960,000 | 0.159 |
| 06/02/2026 | 0.121 | 79.500 | 0 | 335,000 | 0.838 | ||||
| 05/02/2026 | 0.121 | 79.900 | 2,285,000 | 335,000 | 0.838 | 1,165,000 | 0.107 | 1,120,000 | 0.112 |
| 04/02/2026 | 0.131 | 80.650 | 2,295,000 | 380,000 | 0.950 | 1,110,000 | 0.114 | 1,185,000 | 0.114 |
| 03/02/2026 | 0.115 | 78.800 | 1,045,000 | 305,000 | 0.762 | 935,000 | 0.116 | 110,000 | 0.115 |
| 02/02/2026 | 0.113 | 78.700 | 910,000 | 1,130,000 | 2.825 | 10,000 | 0.112 | 900,000 | 0.118 |
| 30/01/2026 | 0.135 | 81.100 | 160,000 | 240,000 | 0.600 | 10,000 | 0.149 | 100,000 | 0.157 |
| 29/01/2026 | 0.147 | 82.500 | 505,000 | 150,000 | 0.375 | 360,000 | 0.150 | 145,000 | 0.155 |
| 28/01/2026 | 0.164 | 84.550 | 2,160,000 | 365,000 | 0.912 | 1,115,000 | 0.152 | 1,030,000 | 0.157 |
| 27/01/2026 | 0.141 | 81.850 | 315,000 | 450,000 | 1.125 | 80,000 | 0.132 | 205,000 | 0.137 |
| 26/01/2026 | 0.140 | 81.650 | 380,000 | 325,000 | 0.812 | 195,000 | 0.148 | 185,000 | 0.140 |
| 23/01/2026 | 0.158 | 83.700 | 480,000 | 335,000 | 0.838 | 245,000 | 0.156 | 235,000 | 0.158 |
| 22/01/2026 | 0.139 | 81.400 | 90,000 | 345,000 | 0.862 | 45,000 | 0.148 | 45,000 | 0.152 |
| 21/01/2026 | 0.148 | 82.700 | 300,000 | 345,000 | 0.862 | 50,000 | 0.143 | 250,000 | 0.143 |
| 20/01/2026 | 0.158 | 83.200 | 700,000 | 145,000 | 0.363 | 345,000 | 0.170 | 325,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |