56857 腾讯法巴五甲牛Ｍ (R 牛证)
按盘价 
0.225 +0.019 (+9.223%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 444.600 | 1,300,000 | ||||||
| 27/09/2024 | 0.206 | 437.800 | 1,000,000 | 600,000 | 0.400 | 1,000,000 | 0.208 | ||
| 26/09/2024 | 0.190 | 430.000 | 50,000 | 1,600,000 | 1.067 | ||||
| 25/09/2024 | 0.140 | 405.400 | 150,000 | 1,600,000 | 1.067 | ||||
| 24/09/2024 | 0.133 | 402.200 | 600,000 | 1,600,000 | 1.067 | 250,000 | 0.126 | ||
| 23/09/2024 | 0.103 | 387.600 | 700,000 | 1,350,000 | 0.900 | 550,000 | 0.107 | ||
| 20/09/2024 | 0.107 | 388.600 | 400,000 | 1,900,000 | 1.267 | ||||
| 19/09/2024 | 0.108 | 388.800 | 700,000 | 1,900,000 | 1.267 | 250,000 | 0.103 | ||
| 17/09/2024 | 0.087 | 380.000 | 0 | 2,150,000 | 1.433 | ||||
| 16/09/2024 | 0.082 | 377.800 | 100,000 | 2,150,000 | 1.433 | 100,000 | 0.081 | ||
| 13/09/2024 | 0.076 | 374.800 | 0 | 2,250,000 | 1.500 | ||||
| 12/09/2024 | 0.072 | 372.600 | 3,550,000 | 2,250,000 | 1.500 | 1,950,000 | 0.078 | ||
| 11/09/2024 | 0.068 | 370.200 | 0 | 300,000 | 0.200 | ||||
| 10/09/2024 | 0.066 | 368.600 | 50,000 | 300,000 | 0.200 | 50,000 | 0.066 | ||
| 09/09/2024 | 0.069 | 371.200 | 100,000 | 250,000 | 0.167 | 100,000 | 0.060 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 373.400 | 0 | 350,000 | 0.233 | ||||
| 04/09/2024 | 0.077 | 372.800 | 100,000 | 350,000 | 0.233 | 100,000 | 0.079 | ||
| 03/09/2024 | 0.090 | 378.200 | 200,000 | 250,000 | 0.167 | 200,000 | 0.092 | ||
| 02/09/2024 | 0.086 | 377.800 | 750,000 | 450,000 | 0.300 | 700,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |