56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.072 | 72.300 | 1,050,000 | 20,790,000 | 34.650 | 465,000 | 0.071 | 190,000 | 0.072 |
| 29/11/2024 | 0.073 | 72.300 | 1,185,000 | 21,065,000 | 35.108 | 685,000 | 0.073 | ||
| 28/11/2024 | 0.069 | 71.650 | 1,145,000 | 21,750,000 | 36.250 | 1,045,000 | 0.068 | ||
| 27/11/2024 | 0.069 | 72.000 | 1,965,000 | 22,795,000 | 37.992 | 840,000 | 0.069 | 45,000 | 0.067 |
| 26/11/2024 | 0.064 | 71.200 | 5,760,000 | 23,590,000 | 39.317 | 3,665,000 | 0.064 | 1,310,000 | 0.062 |
| 25/11/2024 | 0.062 | 70.900 | 4,295,000 | 25,945,000 | 43.242 | 2,595,000 | 0.063 | ||
| 22/11/2024 | 0.058 | 70.450 | 5,700,000 | 28,540,000 | 47.567 | 495,000 | 0.060 | 4,550,000 | 0.061 |
| 21/11/2024 | 0.064 | 71.000 | 3,275,000 | 24,485,000 | 40.808 | 3,175,000 | 0.065 | ||
| 20/11/2024 | 0.065 | 71.300 | 920,000 | 27,660,000 | 46.100 | 120,000 | 0.063 | 640,000 | 0.062 |
| 19/11/2024 | 0.064 | 70.950 | 2,925,000 | 27,140,000 | 45.233 | 240,000 | 0.064 | 2,110,000 | 0.064 |
| 18/11/2024 | 0.064 | 70.850 | 4,260,000 | 25,270,000 | 42.117 | 2,665,000 | 0.065 | 70,000 | 0.063 |
| 15/11/2024 | 0.061 | 70.550 | 8,795,000 | 27,865,000 | 46.442 | 4,640,000 | 0.061 | 275,000 | 0.058 |
| 14/11/2024 | 0.056 | 69.650 | 7,585,000 | 32,230,000 | 53.717 | 2,145,000 | 0.057 | 2,085,000 | 0.055 |
| 13/11/2024 | 0.058 | 70.000 | 8,610,000 | 32,290,000 | 53.817 | 1,290,000 | 0.054 | 850,000 | 0.057 |
| 12/11/2024 | 0.051 | 69.100 | 5,950,000 | 32,730,000 | 54.550 | 1,065,000 | 0.050 | 2,625,000 | 0.051 |
| 11/11/2024 | 0.058 | 70.300 | 8,125,000 | 31,170,000 | 51.950 | 3,165,000 | 0.056 | 3,805,000 | 0.058 |
| 08/11/2024 | 0.064 | 70.800 | 3,560,000 | 30,530,000 | 50.883 | 75,000 | 0.063 | 3,100,000 | 0.064 |
| 07/11/2024 | 0.066 | 71.450 | 5,655,000 | 27,505,000 | 45.842 | 1,300,000 | 0.066 | 2,500,000 | 0.067 |
| 06/11/2024 | 0.066 | 71.000 | 13,455,000 | 26,305,000 | 43.842 | 760,000 | 0.066 | 11,935,000 | 0.064 |
| 05/11/2024 | 0.069 | 71.850 | 1,165,000 | 15,130,000 | 25.217 | 230,000 | 0.068 | 295,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |