56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.221 +0.009 (+4.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.212 | 83.250 | 0 | 2,265,000 | 3.775 | ||||
| 27/07/2026 | 0.206 | 82.500 | 0 | 2,265,000 | 3.775 | ||||
| 24/07/2026 | 0.200 | 81.750 | 0 | 2,265,000 | 3.775 | ||||
| 23/07/2026 | 0.196 | 81.400 | 0 | 2,265,000 | 3.775 | ||||
| 22/07/2026 | 0.189 | 80.550 | 95,000 | 2,265,000 | 3.775 | 95,000 | 0.189 | ||
| 21/07/2026 | 0.188 | 80.700 | 0 | 2,360,000 | 3.933 | ||||
| 20/07/2026 | 0.188 | 80.800 | 0 | 2,360,000 | 3.933 | ||||
| 17/07/2026 | 0.184 | 79.950 | 50,000 | 2,360,000 | 3.933 | 50,000 | 0.185 | ||
| 16/07/2026 | 0.179 | 79.600 | 0 | 2,410,000 | 4.017 | ||||
| 15/07/2026 | 0.176 | 79.000 | 0 | 2,410,000 | 4.017 | ||||
| 14/07/2026 | 0.176 | 79.100 | 0 | 2,410,000 | 4.017 | ||||
| 13/07/2026 | 0.176 | 79.250 | 0 | 2,410,000 | 4.017 | ||||
| 10/07/2026 | 0.172 | 78.750 | 0 | 2,410,000 | 4.017 | ||||
| 09/07/2026 | 0.172 | 78.450 | 95,000 | 2,410,000 | 4.017 | 95,000 | 0.177 | ||
| 08/07/2026 | 0.172 | 78.500 | 500,000 | 2,315,000 | 3.858 | 500,000 | 0.176 | ||
| 07/07/2026 | 0.159 | 77.150 | 20,000 | 1,815,000 | 3.025 | 20,000 | 0.159 | ||
| 06/07/2026 | 0.157 | 77.150 | 0 | 1,835,000 | 3.058 | ||||
| 03/07/2026 | 0.153 | 76.700 | 0 | 1,835,000 | 3.058 | ||||
| 02/07/2026 | 0.151 | 76.500 | 0 | 1,835,000 | 3.058 | ||||
| 30/06/2026 | 0.147 | 76.150 | 140,000 | 1,835,000 | 3.058 | 65,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |