56893 中移瑞银七四熊Ａ (R 熊证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.135 | 83.250 | 495,000 | 3,385,000 | 3.380 | 495,000 | 0.138 | ||
| 27/07/2026 | 0.141 | 82.500 | 5,000 | 2,890,000 | 2.890 | 5,000 | 0.141 | ||
| 24/07/2026 | 0.147 | 81.750 | 0 | 2,885,000 | 2.890 | ||||
| 23/07/2026 | 0.151 | 81.400 | 0 | 2,885,000 | 2.890 | ||||
| 22/07/2026 | 0.159 | 80.550 | 0 | 2,885,000 | 2.890 | ||||
| 21/07/2026 | 0.156 | 80.700 | 0 | 2,885,000 | 2.890 | ||||
| 20/07/2026 | 0.156 | 80.800 | 5,000 | 2,885,000 | 2.890 | 5,000 | 0.155 | ||
| 17/07/2026 | 0.164 | 79.950 | 5,000 | 2,880,000 | 2.880 | 5,000 | 0.164 | ||
| 16/07/2026 | 0.167 | 79.600 | 0 | 2,875,000 | 2.880 | ||||
| 15/07/2026 | 0.172 | 79.000 | 0 | 2,875,000 | 2.880 | ||||
| 14/07/2026 | 0.170 | 79.100 | 0 | 2,875,000 | 2.880 | ||||
| 13/07/2026 | 0.170 | 79.250 | 5,000 | 2,875,000 | 2.880 | 5,000 | 0.170 | ||
| 10/07/2026 | 0.175 | 78.750 | 0 | 2,870,000 | 2.870 | ||||
| 09/07/2026 | 0.176 | 78.450 | 400,000 | 2,870,000 | 2.870 | 200,000 | 0.173 | 200,000 | 0.176 |
| 08/07/2026 | 0.176 | 78.500 | 140,000 | 2,870,000 | 2.870 | 110,000 | 0.175 | 30,000 | 0.175 |
| 07/07/2026 | 0.190 | 77.150 | 15,000 | 2,950,000 | 2.950 | 15,000 | 0.190 | ||
| 06/07/2026 | 0.189 | 77.150 | 0 | 2,965,000 | 2.960 | ||||
| 03/07/2026 | 0.193 | 76.700 | 455,000 | 2,965,000 | 2.960 | 455,000 | 0.189 | ||
| 02/07/2026 | 0.195 | 76.500 | 280,000 | 3,420,000 | 3.420 | 280,000 | 0.199 | ||
| 30/06/2026 | 0.201 | 76.150 | 1,100,000 | 3,700,000 | 3.700 | 995,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |