56929 腾讯法兴四乙牛Ｉ (R 牛证)
按盘价 
0.143 +0.008 (+5.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.135 | 401.000 | 10,000 | 1,140,000 | 0.760 | 10,000 | 0.135 | ||
| 14/11/2024 | 0.143 | 403.400 | 0 | 1,130,000 | 0.753 | ||||
| 13/11/2024 | 0.143 | 403.800 | 0 | 1,130,000 | 0.753 | ||||
| 12/11/2024 | 0.141 | 403.800 | 50,000 | 1,130,000 | 0.753 | 50,000 | 0.147 | ||
| 11/11/2024 | 0.157 | 413.200 | 0 | 1,080,000 | 0.720 | ||||
| 08/11/2024 | 0.179 | 420.800 | 0 | 1,080,000 | 0.720 | ||||
| 07/11/2024 | 0.188 | 428.400 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.184 | ||
| 06/11/2024 | 0.175 | 419.800 | 0 | 1,090,000 | 0.727 | ||||
| 05/11/2024 | 0.184 | 427.800 | 0 | 1,090,000 | 0.727 | ||||
| 04/11/2024 | 0.170 | 419.000 | 0 | 1,090,000 | 0.727 | ||||
| 01/11/2024 | 0.170 | 419.200 | 0 | 1,090,000 | 0.727 | ||||
| 31/10/2024 | 0.150 | 404.600 | 0 | 1,090,000 | 0.727 | ||||
| 30/10/2024 | 0.157 | 411.000 | 0 | 1,090,000 | 0.727 | ||||
| 29/10/2024 | 0.168 | 418.400 | 0 | 1,090,000 | 0.727 | ||||
| 28/10/2024 | 0.168 | 417.200 | 60,000 | 1,090,000 | 0.727 | 30,000 | 0.168 | 30,000 | 0.164 |
| 25/10/2024 | 0.177 | 421.000 | 0 | 1,090,000 | 0.727 | ||||
| 24/10/2024 | 0.177 | 422.000 | 0 | 1,090,000 | 0.727 | ||||
| 23/10/2024 | 0.185 | 428.200 | 0 | 1,090,000 | 0.727 | ||||
| 22/10/2024 | 0.175 | 421.600 | 1,330,000 | 1,090,000 | 0.727 | 660,000 | 0.175 | 670,000 | 0.177 |
| 21/10/2024 | 0.174 | 421.000 | 960,000 | 1,080,000 | 0.720 | 480,000 | 0.184 | 440,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |