56940 港交摩通七十牛Ｑ (R 牛证)
按盘价 
0.098 -0.017 (-14.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 330.400 | 4,360,000 | 10,845,000 | 13.556 | 2,275,000 | 0.100 | 2,035,000 | 0.097 |
| 04/11/2024 | 0.084 | 314.800 | 2,505,000 | 11,085,000 | 13.856 | 1,445,000 | 0.085 | 1,035,000 | 0.083 |
| 01/11/2024 | 0.079 | 311.600 | 5,700,000 | 11,495,000 | 14.369 | 2,130,000 | 0.082 | 2,840,000 | 0.078 |
| 31/10/2024 | 0.080 | 310.800 | 1,115,000 | 10,785,000 | 13.481 | 165,000 | 0.084 | 950,000 | 0.082 |
| 30/10/2024 | 0.077 | 309.400 | 10,000,000 | 10,000,000 | 12.500 | 10,000,000 | 0.077 | ||
| 29/10/2024 | 0.086 | 313.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.088 | 313.400 | 745,000 | 0 | 0.000 | 745,000 | 0.089 | ||
| 25/10/2024 | 0.085 | 312.800 | 1,205,000 | 745,000 | 0.931 | 125,000 | 0.089 | 870,000 | 0.084 |
| 24/10/2024 | 0.087 | 311.600 | 1,620,000 | 0 | 0.000 | 1,085,000 | 0.093 | 535,000 | 0.089 |
| 23/10/2024 | 0.092 | 314.800 | 1,365,000 | 550,000 | 0.688 | 1,255,000 | 0.094 | ||
| 22/10/2024 | 0.082 | 311.000 | 2,065,000 | 1,805,000 | 2.256 | 130,000 | 0.084 | 1,935,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |