56940 港交摩通七十牛Ｑ (R 牛证)
按盘价 
0.037 +0.016 (+76.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.021 | 283.800 | 6,050,000 | 5,135,000 | 6.419 | 2,345,000 | 0.021 | 1,900,000 | 0.023 |
| 25/11/2024 | 0.022 | 284.400 | 15,590,000 | 5,580,000 | 6.975 | 11,680,000 | 0.023 | 2,675,000 | 0.024 |
| 22/11/2024 | 0.026 | 285.800 | 64,680,000 | 14,585,000 | 18.231 | 25,175,000 | 0.033 | 25,115,000 | 0.038 |
| 21/11/2024 | 0.051 | 298.400 | 13,675,000 | 14,645,000 | 18.306 | 5,030,000 | 0.052 | 5,490,000 | 0.052 |
| 20/11/2024 | 0.058 | 301.400 | 18,690,000 | 14,185,000 | 17.731 | 6,580,000 | 0.054 | 8,210,000 | 0.053 |
| 19/11/2024 | 0.056 | 300.400 | 14,700,000 | 12,555,000 | 15.694 | 3,580,000 | 0.056 | 9,300,000 | 0.055 |
| 18/11/2024 | 0.054 | 299.600 | 18,160,000 | 6,835,000 | 8.544 | 12,910,000 | 0.057 | 2,445,000 | 0.057 |
| 15/11/2024 | 0.054 | 299.600 | 12,725,000 | 17,300,000 | 21.625 | 4,090,000 | 0.063 | 7,695,000 | 0.060 |
| 14/11/2024 | 0.065 | 304.800 | 7,125,000 | 13,695,000 | 17.119 | 2,575,000 | 0.073 | 3,370,000 | 0.072 |
| 13/11/2024 | 0.074 | 309.200 | 4,815,000 | 12,900,000 | 16.125 | 1,615,000 | 0.069 | 2,400,000 | 0.067 |
| 12/11/2024 | 0.079 | 312.400 | 1,410,000 | 12,115,000 | 15.144 | 20,000 | 0.106 | 1,315,000 | 0.079 |
| 11/11/2024 | 0.109 | 326.000 | 55,000 | 10,820,000 | 13.525 | 20,000 | 0.105 | 35,000 | 0.106 |
| 08/11/2024 | 0.138 | 339.400 | 10,000 | 10,805,000 | 13.506 | 10,000 | 0.145 | ||
| 07/11/2024 | 0.125 | 334.200 | 1,565,000 | 10,795,000 | 13.494 | 1,450,000 | 0.114 | ||
| 06/11/2024 | 0.098 | 322.000 | 1,490,000 | 12,245,000 | 15.306 | 5,000 | 0.096 | 1,405,000 | 0.105 |
| 05/11/2024 | 0.115 | 330.400 | 4,360,000 | 10,845,000 | 13.556 | 2,275,000 | 0.100 | 2,035,000 | 0.097 |
| 04/11/2024 | 0.084 | 314.800 | 2,505,000 | 11,085,000 | 13.856 | 1,445,000 | 0.085 | 1,035,000 | 0.083 |
| 01/11/2024 | 0.079 | 311.600 | 5,700,000 | 11,495,000 | 14.369 | 2,130,000 | 0.082 | 2,840,000 | 0.078 |
| 31/10/2024 | 0.080 | 310.800 | 1,115,000 | 10,785,000 | 13.481 | 165,000 | 0.084 | 950,000 | 0.082 |
| 30/10/2024 | 0.077 | 309.400 | 10,000,000 | 10,000,000 | 12.500 | 10,000,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |