56963 紫金摩通八一熊Ｂ (R 熊证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 4,840,000 | 8.067 | 420,000 | 0.092 | 520,000 | 0.093 | ||
| 12/03/2026 | 0 | 4,740,000 | 7.900 | 120,000 | 0.093 | 320,000 | 0.089 | ||
| 11/03/2026 | 0 | 4,540,000 | 7.567 | 460,000 | 0.085 | 40,000 | 0.087 | ||
| 10/03/2026 | 0 | 4,960,000 | 8.267 | 380,000 | 0.083 | 380,000 | 0.083 | ||
| 09/03/2026 | 0 | 4,960,000 | 8.267 | 260,000 | 0.104 | ||||
| 06/03/2026 | 0 | 5,220,000 | 8.700 | 1,180,000 | 0.087 | 4,340,000 | 0.083 | ||
| 05/03/2026 | 0 | 2,060,000 | 3.433 | 2,000,000 | 0.072 | 2,180,000 | 0.067 | ||
| 04/03/2026 | 0 | 1,880,000 | 3.133 | 6,160,000 | 0.069 | 5,960,000 | 0.069 | ||
| 03/03/2026 | 0 | 2,080,000 | 3.467 | 4,280,000 | 0.047 | 4,260,000 | 0.046 | ||
| 02/03/2026 | 0 | 2,100,000 | 3.500 | 4,740,000 | 0.033 | 4,860,000 | 0.033 | ||
| 27/02/2026 | 0 | 1,980,000 | 3.300 | 1,520,000 | 0.039 | 280,000 | 0.036 | ||
| 26/02/2026 | 0 | 3,220,000 | 5.367 | 1,080,000 | 0.042 | 1,180,000 | 0.040 | ||
| 25/02/2026 | 0 | 3,120,000 | 5.200 | 3,400,000 | 0.041 | 4,180,000 | 0.041 | ||
| 24/02/2026 | 0 | 2,340,000 | 3.900 | 780,000 | 0.047 | 700,000 | 0.048 | ||
| 23/02/2026 | 0 | 2,420,000 | 4.033 | 4,240,000 | 0.038 | 4,420,000 | 0.038 | ||
| 20/02/2026 | 0 | 2,240,000 | 3.733 | 1,440,000 | 0.055 | 1,660,000 | 0.054 | ||
| 16/02/2026 | 0 | 2,020,000 | 3.367 | 40,000 | 0.058 | ||||
| 13/02/2026 | 0 | 1,980,000 | 3.300 | 1,720,000 | 0.056 | 760,000 | 0.061 | ||
| 12/02/2026 | 0 | 2,940,000 | 4.900 | 3,360,000 | 0.040 | 4,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |