56986 恒指信证五四熊Ｒ (R 熊证)
按盘价 
0.229 -0.041 (-15.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.270 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.270 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.265 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.229 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.224 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.229 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.236 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.247 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.245 | 19,435.810 | 50,000 | 0 | 0.000 | 50,000 | 0.242 | ||
| 13/11/2024 | 0.210 | 19,823.450 | 0 | 50,000 | 0.030 | ||||
| 12/11/2024 | 0.210 | 19,846.880 | 100,000 | 50,000 | 0.030 | 100,000 | 0.196 | ||
| 11/11/2024 | 0.157 | 20,426.930 | 390,000 | 150,000 | 0.080 | 390,000 | 0.161 | ||
| 08/11/2024 | 0.118 | 20,728.190 | 390,000 | 540,000 | 0.270 | 230,000 | 0.114 | 160,000 | 0.108 |
| 07/11/2024 | 0.103 | 20,953.340 | 2,550,000 | 610,000 | 0.310 | 1,130,000 | 0.125 | 1,420,000 | 0.123 |
| 06/11/2024 | 0.145 | 20,538.380 | 5,920,000 | 320,000 | 0.160 | 3,290,000 | 0.142 | 2,630,000 | 0.144 |
| 05/11/2024 | 0.099 | 21,006.970 | 125,900,000 | 980,000 | 0.490 | 62,460,000 | 0.110 | 63,440,000 | 0.112 |
| 04/11/2024 | 0.140 | 20,567.520 | 30,000 | 0 | 0.000 | 30,000 | 0.145 | ||
| 01/11/2024 | 0.143 | 20,506.430 | 2,170,000 | 30,000 | 0.020 | 1,070,000 | 0.142 | 1,100,000 | 0.141 |
| 31/10/2024 | 0.153 | 20,317.330 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.146 | 1,000,000 | 0.146 |
| 30/10/2024 | 0.155 | 20,380.640 | 5,060,000 | 0 | 0.000 | 2,560,000 | 0.132 | 2,500,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |