57001 恒指摩利八二牛７ (R 牛证)
按盘价 
0.167 -0.028 (-14.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 41,280,000 | 29.698 | 10,000 | 0.183 | 2,000,000 | 0.196 | |
| 28/04/2026 | 25,679.780 | 0 | 39,290,000 | 28.266 | 1,030,000 | 0.158 | |||
| 27/04/2026 | 25,925.650 | 0 | 38,260,000 | 27.525 | 310,000 | 0.182 | 20,000 | 0.180 | |
| 24/04/2026 | 25,978.070 | 0 | 38,550,000 | 27.734 | 310,000 | 0.165 | |||
| 23/04/2026 | 25,915.200 | 0 | 38,860,000 | 27.957 | 700,000 | 0.180 | |||
| 22/04/2026 | 26,163.240 | 0 | 38,160,000 | 27.453 | 10,000 | 0.209 | |||
| 21/04/2026 | 26,487.480 | 0 | 38,150,000 | 27.446 | 10,000 | 0.225 | |||
| 20/04/2026 | 26,361.070 | 0 | 38,160,000 | 27.453 | 20,000 | 0.226 | |||
| 17/04/2026 | 26,160.330 | 0 | 38,180,000 | 27.468 | 10,000 | 0.199 | 30,000 | 0.199 | |
| 16/04/2026 | 26,394.260 | 0 | 38,160,000 | 27.453 | 10,000 | 0.202 | |||
| 15/04/2026 | 25,947.320 | 0 | 38,170,000 | 27.460 | |||||
| 14/04/2026 | 25,872.320 | 0 | 38,170,000 | 27.460 | 310,000 | 0.176 | |||
| 13/04/2026 | 25,660.850 | 0 | 38,480,000 | 27.683 | 40,000 | 0.152 | |||
| 10/04/2026 | 25,893.540 | 0 | 38,520,000 | 27.712 | 2,040,000 | 0.181 | |||
| 09/04/2026 | 25,752.400 | 0 | 40,560,000 | 29.180 | 100,000 | 0.172 | |||
| 08/04/2026 | 25,893.020 | 0 | 40,660,000 | 29.252 | 2,310,000 | 0.176 | |||
| 02/04/2026 | 25,116.530 | 0 | 42,970,000 | 30.914 | 1,020,000 | 0.097 | |||
| 01/04/2026 | 25,294.030 | 0 | 43,990,000 | 31.647 | 1,430,000 | 0.129 | 2,000,000 | 0.137 | |
| 31/03/2026 | 24,788.140 | 0 | 43,420,000 | 31.237 | 530,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |