57026 建行瑞银六七牛A (R 牛证)
实时 按盘价 升0.118 +0.005 (+4.425%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1136.100030,0000.030
01/11/20240.1186.160030,0000.030
31/10/20240.1076.030030,0000.030
30/10/20240.1015.970030,0000.030
29/10/20240.1106.050030,0000.030
28/10/20240.1146.080030,0000.030
25/10/20240.1146.090030,0000.030
24/10/20240.1166.15010,00030,0000.03010,0000.116
23/10/20240.1166.130040,0000.040
22/10/20240.1126.090040,0000.040
21/10/20240.1126.060040,0000.040
18/10/20240.1156.150040,0000.040
17/10/20240.1055.990040,0000.040
16/10/20240.1116.070040,0000.040
15/10/20240.1106.030040,0000.040
14/10/20240.1186.150040,0000.040
10/10/20240.1086.0101,420,00040,0000.0401,010,0000.098400,0000.096
09/10/20240.0825.7301,260,000650,0000.6501,070,0000.086190,0000.082
08/10/20240.0935.8204,030,0001,530,0001.5301,000,0000.1102,030,0000.109
07/10/20240.1186.1800500,0000.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。