57069 恒指瑞银八二熊Ｖ (R 熊证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 11,410,000 | 5.710 | 110,000 | 0.280 | ||||
| 02/04/2026 | 0 | 11,300,000 | 5.650 | ||||||
| 01/04/2026 | 0 | 11,300,000 | 5.650 | 80,000 | 0.326 | ||||
| 31/03/2026 | 0 | 11,220,000 | 5.610 | ||||||
| 30/03/2026 | 0 | 11,220,000 | 5.610 | ||||||
| 27/03/2026 | 0 | 11,220,000 | 5.610 | ||||||
| 26/03/2026 | 0 | 11,220,000 | 5.610 | 30,000 | 0.350 | ||||
| 25/03/2026 | 0 | 11,250,000 | 5.620 | 20,000 | 0.330 | ||||
| 24/03/2026 | 0 | 11,230,000 | 5.620 | 10,000,000 | 0.380 | ||||
| 23/03/2026 | 0 | 21,230,000 | 10.620 | ||||||
| 20/03/2026 | 0 | 21,230,000 | 10.620 | ||||||
| 19/03/2026 | 0 | 21,230,000 | 10.620 | ||||||
| 18/03/2026 | 0 | 21,230,000 | 10.620 | ||||||
| 17/03/2026 | 0 | 21,230,000 | 10.620 | ||||||
| 16/03/2026 | 0 | 21,230,000 | 10.620 | ||||||
| 13/03/2026 | 0 | 21,230,000 | 10.620 | ||||||
| 12/03/2026 | 0 | 21,230,000 | 10.620 | ||||||
| 11/03/2026 | 0 | 21,230,000 | 10.620 | ||||||
| 10/03/2026 | 0 | 21,230,000 | 10.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |