57072 恒指汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.183 -0.046 (-20.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.229 | 19,159.200 | 200,000 | 26,190,000 | 13.100 | 100,000 | 0.229 | 100,000 | 0.222 |
| 25/11/2024 | 0.227 | 19,150.990 | 240,000 | 26,190,000 | 13.100 | 130,000 | 0.224 | 110,000 | 0.217 |
| 22/11/2024 | 0.223 | 19,229.970 | 3,470,000 | 26,210,000 | 13.110 | 3,270,000 | 0.210 | 200,000 | 0.201 |
| 21/11/2024 | 0.186 | 19,601.110 | 240,000 | 29,280,000 | 14.640 | 130,000 | 0.182 | 100,000 | 0.179 |
| 20/11/2024 | 0.183 | 19,705.010 | 60,000 | 29,310,000 | 14.660 | 10,000 | 0.188 | 10,000 | 0.180 |
| 19/11/2024 | 0.183 | 19,663.670 | 7,150,000 | 29,310,000 | 14.660 | 6,850,000 | 0.188 | 100,000 | 0.184 |
| 18/11/2024 | 0.193 | 19,576.610 | 350,000 | 36,060,000 | 18.030 | 170,000 | 0.192 | 160,000 | 0.186 |
| 15/11/2024 | 0.203 | 19,426.340 | 980,000 | 36,070,000 | 18.040 | 720,000 | 0.201 | 250,000 | 0.197 |
| 14/11/2024 | 0.204 | 19,435.810 | 370,000 | 36,540,000 | 18.270 | 240,000 | 0.182 | ||
| 13/11/2024 | 0.168 | 19,823.450 | 1,280,000 | 36,780,000 | 18.390 | 600,000 | 0.174 | ||
| 12/11/2024 | 0.167 | 19,846.880 | 4,940,000 | 37,380,000 | 18.690 | 1,200,000 | 0.135 | 2,430,000 | 0.124 |
| 11/11/2024 | 0.117 | 20,426.930 | 2,350,000 | 36,150,000 | 18.080 | 360,000 | 0.119 | 1,030,000 | 0.129 |
| 08/11/2024 | 0.082 | 20,728.190 | 42,500,000 | 35,480,000 | 17.740 | 2,780,000 | 0.035 | 5,800,000 | 0.069 |
| 07/11/2024 | 0.068 | 20,953.340 | 30,350,000 | 32,460,000 | 16.230 | 12,500,000 | 0.067 | 15,250,000 | 0.074 |
| 06/11/2024 | 0.110 | 20,538.380 | 3,070,000 | 29,710,000 | 14.860 | 520,000 | 0.100 | 620,000 | 0.086 |
| 05/11/2024 | 0.066 | 21,006.970 | 5,600,000 | 29,610,000 | 14.810 | 2,310,000 | 0.071 | 220,000 | 0.104 |
| 04/11/2024 | 0.107 | 20,567.520 | 100,000 | 31,700,000 | 15.850 | 100,000 | 0.107 | ||
| 01/11/2024 | 0.109 | 20,506.430 | 120,000 | 31,600,000 | 15.800 | 20,000 | 0.109 | ||
| 31/10/2024 | 0.119 | 20,317.330 | 6,030,000 | 31,580,000 | 15.790 | 5,580,000 | 0.111 | 30,000 | 0.121 |
| 30/10/2024 | 0.120 | 20,380.640 | 25,630,000 | 37,130,000 | 18.570 | 960,000 | 0.096 | 6,830,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |