57076 恒指法兴九四熊Ｈ (R 熊证)
按盘价 
0.174 +0.023 (+15.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.151 | 25,274.960 | 16,790,000 | 3,310,000 | 1.655 | 5,270,000 | 0.148 | 8,450,000 | 0.146 |
| 08/09/2026 | 0.144 | 25,317.180 | 240,000 | 130,000 | 0.065 | 140,000 | 0.146 | 100,000 | 0.144 |
| 07/09/2026 | 0.136 | 25,413.120 | 300,000 | 170,000 | 0.085 | 300,000 | 0.130 | ||
| 04/09/2026 | 0.111 | 25,650.870 | 980,000 | 470,000 | 0.235 | 390,000 | 0.111 | 590,000 | 0.110 |
| 03/09/2026 | 0.157 | 25,213.310 | 200,000 | 270,000 | 0.135 | 200,000 | 0.155 | ||
| 02/09/2026 | 0.149 | 25,311.210 | 410,000 | 470,000 | 0.235 | 100,000 | 0.168 | 310,000 | 0.154 |
| 01/09/2026 | 0.148 | 25,329.730 | 520,000 | 260,000 | 0.130 | 520,000 | 0.149 | ||
| 31/08/2026 | 0.131 | 25,566.990 | 1,380,000 | 780,000 | 0.390 | 740,000 | 0.145 | 640,000 | 0.133 |
| 28/08/2026 | 0.126 | 25,584.790 | 1,560,000 | 880,000 | 0.440 | 530,000 | 0.129 | 1,030,000 | 0.125 |
| 27/08/2026 | 0.129 | 25,565.740 | 400,000 | 380,000 | 0.190 | 300,000 | 0.129 | 100,000 | 0.126 |
| 26/08/2026 | 0.120 | 25,652.970 | 20,000 | 580,000 | 0.290 | 10,000 | 0.110 | 10,000 | 0.107 |
| 25/08/2026 | 0.134 | 25,511.100 | 0 | 580,000 | 0.290 | ||||
| 24/08/2026 | 0.137 | 25,517.330 | 1,480,000 | 580,000 | 0.290 | 1,370,000 | 0.132 | 110,000 | 0.140 |
| 21/08/2026 | 0.091 | 26,009.460 | 850,000 | 1,840,000 | 0.920 | 250,000 | 0.102 | 570,000 | 0.101 |
| 20/08/2026 | 0.114 | 25,698.490 | 860,000 | 1,520,000 | 0.760 | 100,000 | 0.124 | 700,000 | 0.114 |
| 19/08/2026 | 0.136 | 25,495.070 | 140,000 | 920,000 | 0.460 | 20,000 | 0.144 | 100,000 | 0.136 |
| 18/08/2026 | 0.136 | 25,471.150 | 100,000 | 840,000 | 0.420 | ||||
| 17/08/2026 | 0.136 | 25,453.230 | 530,000 | 840,000 | 0.420 | 410,000 | 0.134 | ||
| 14/08/2026 | 0.168 | 25,116.850 | 1,350,000 | 430,000 | 0.215 | 1,350,000 | 0.162 | ||
| 13/08/2026 | 0.143 | 25,396.510 | 100,000 | 1,780,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |