57077 中芯法兴六甲牛Ｃ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.091 | 63.800 | 2,690,000 | 44,020,000 | 44.020 | 1,450,000 | 0.085 | ||
| 23/09/2026 | 0.092 | 63.800 | 2,975,000 | 42,570,000 | 42.570 | 990,000 | 0.099 | 1,305,000 | 0.096 |
| 22/09/2026 | 0.096 | 64.300 | 5,400,000 | 42,255,000 | 42.255 | 1,115,000 | 0.117 | 860,000 | 0.097 |
| 21/09/2026 | 0.110 | 65.600 | 1,980,000 | 42,510,000 | 42.510 | 935,000 | 0.104 | ||
| 18/09/2026 | 0.102 | 65.150 | 6,550,000 | 43,445,000 | 43.445 | 1,070,000 | 0.091 | ||
| 17/09/2026 | 0.078 | 62.400 | 7,025,000 | 44,515,000 | 44.515 | 2,160,000 | 0.077 | 1,710,000 | 0.073 |
| 16/09/2026 | 0.090 | 63.650 | 7,385,000 | 44,965,000 | 44.965 | 530,000 | 0.086 | 30,000 | 0.069 |
| 15/09/2026 | 0.060 | 60.750 | 9,990,000 | 45,465,000 | 45.465 | 1,930,000 | 0.069 | 3,505,000 | 0.064 |
| 14/09/2026 | 0.067 | 61.300 | 13,300,000 | 43,890,000 | 43.890 | 4,625,000 | 0.068 | 5,050,000 | 0.069 |
| 11/09/2026 | 0.084 | 63.150 | 26,595,000 | 43,465,000 | 43.465 | 10,835,000 | 0.074 | 10,855,000 | 0.071 |
| 10/09/2026 | 0.087 | 63.450 | 19,010,000 | 43,445,000 | 43.445 | 2,440,000 | 0.088 | 10,140,000 | 0.090 |
| 09/09/2026 | 0.104 | 65.000 | 3,555,000 | 35,745,000 | 35.745 | 1,465,000 | 0.109 | ||
| 08/09/2026 | 0.107 | 65.350 | 3,805,000 | 34,280,000 | 34.280 | 960,000 | 0.131 | 1,705,000 | 0.114 |
| 07/09/2026 | 0.136 | 68.300 | 3,180,000 | 33,535,000 | 33.535 | 955,000 | 0.139 | ||
| 04/09/2026 | 0.121 | 67.200 | 3,690,000 | 34,490,000 | 34.490 | 2,510,000 | 0.123 | ||
| 03/09/2026 | 0.131 | 68.050 | 4,580,000 | 31,980,000 | 31.980 | 2,180,000 | 0.132 | 1,360,000 | 0.135 |
| 02/09/2026 | 0.135 | 68.250 | 3,405,000 | 32,800,000 | 32.800 | 655,000 | 0.126 | 850,000 | 0.132 |
| 01/09/2026 | 0.144 | 68.850 | 6,370,000 | 32,605,000 | 32.605 | 4,535,000 | 0.143 | ||
| 31/08/2026 | 0.161 | 70.750 | 2,910,000 | 37,140,000 | 37.140 | 350,000 | 0.137 | ||
| 28/08/2026 | 0.157 | 70.150 | 10,895,000 | 36,790,000 | 36.790 | 4,350,000 | 0.168 | 3,985,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |