57110 汇丰花旗四乙牛Ｃ (R 牛证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.132 | 71.950 | 1,500,000 | 1,544,000 | 3.860 | 1,500,000 | 0.132 | ||
| 01/11/2024 | 0.131 | 71.600 | 296,000 | 44,000 | 0.110 | 148,000 | 0.131 | 148,000 | 0.130 |
| 31/10/2024 | 0.135 | 72.100 | 936,000 | 44,000 | 0.110 | 492,000 | 0.134 | 444,000 | 0.132 |
| 30/10/2024 | 0.129 | 71.850 | 1,188,000 | 92,000 | 0.230 | 596,000 | 0.129 | 592,000 | 0.130 |
| 29/10/2024 | 0.125 | 71.600 | 3,064,000 | 96,000 | 0.240 | 1,388,000 | 0.118 | 1,476,000 | 0.114 |
| 28/10/2024 | 0.103 | 69.050 | 0 | 8,000 | 0.020 | ||||
| 25/10/2024 | 0.103 | 68.850 | 0 | 8,000 | 0.020 | ||||
| 24/10/2024 | 0.102 | 68.750 | 0 | 8,000 | 0.020 | ||||
| 23/10/2024 | 0.103 | 68.800 | 44,000 | 8,000 | 0.020 | 28,000 | 0.104 | ||
| 22/10/2024 | 0.097 | 68.250 | 0 | 36,000 | 0.090 | ||||
| 21/10/2024 | 0.100 | 68.500 | 144,000 | 36,000 | 0.090 | 72,000 | 0.102 | 72,000 | 0.102 |
| 18/10/2024 | 0.101 | 68.700 | 328,000 | 36,000 | 0.090 | 164,000 | 0.105 | 164,000 | 0.103 |
| 17/10/2024 | 0.094 | 67.950 | 900,000 | 36,000 | 0.090 | 444,000 | 0.097 | 456,000 | 0.098 |
| 16/10/2024 | 0.094 | 67.700 | 1,480,000 | 24,000 | 0.060 | 740,000 | 0.093 | 740,000 | 0.092 |
| 15/10/2024 | 0.092 | 67.600 | 1,480,000 | 24,000 | 0.060 | 740,000 | 0.098 | 740,000 | 0.100 |
| 14/10/2024 | 0.095 | 68.200 | 4,736,000 | 24,000 | 0.060 | 2,368,000 | 0.095 | 2,368,000 | 0.097 |
| 10/10/2024 | 0.095 | 68.150 | 0 | 24,000 | 0.060 | ||||
| 09/10/2024 | 0.094 | 67.800 | 8,152,000 | 24,000 | 0.060 | 4,176,000 | 0.096 | 3,976,000 | 0.096 |
| 08/10/2024 | 0.100 | 68.450 | 10,084,000 | 224,000 | 0.560 | 5,032,000 | 0.110 | 5,052,000 | 0.110 |
| 07/10/2024 | 0.117 | 70.350 | 0 | 204,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |