57112 汇丰花旗五三熊Ｂ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 74.350 | 320,000 | 1,680,000 | 4.200 | ||||
| 18/12/2024 | 0.016 | 75.000 | 304,000 | 1,680,000 | 4.200 | 120,000 | 0.016 | 124,000 | 0.020 |
| 17/12/2024 | 0.016 | 75.200 | 140,000 | 1,676,000 | 4.190 | 100,000 | 0.017 | ||
| 16/12/2024 | 0.018 | 75.000 | 412,000 | 1,776,000 | 4.440 | 252,000 | 0.018 | ||
| 13/12/2024 | 0.021 | 74.600 | 300,000 | 2,028,000 | 5.070 | 200,000 | 0.021 | ||
| 12/12/2024 | 0.020 | 74.900 | 72,000 | 2,228,000 | 5.570 | 72,000 | 0.020 | ||
| 11/12/2024 | 0.021 | 74.400 | 300,000 | 2,156,000 | 5.390 | 300,000 | 0.021 | ||
| 10/12/2024 | 0.021 | 74.200 | 60,000 | 1,856,000 | 4.640 | 60,000 | 0.021 | ||
| 09/12/2024 | 0.024 | 74.300 | 180,000 | 1,796,000 | 4.490 | 160,000 | 0.025 | 20,000 | 0.025 |
| 06/12/2024 | 0.022 | 74.550 | 1,280,000 | 1,936,000 | 4.840 | 960,000 | 0.022 | 240,000 | 0.023 |
| 05/12/2024 | 0.030 | 73.750 | 420,000 | 2,656,000 | 6.640 | 360,000 | 0.032 | ||
| 04/12/2024 | 0.031 | 73.600 | 384,000 | 2,296,000 | 5.740 | 280,000 | 0.030 | 16,000 | 0.031 |
| 03/12/2024 | 0.034 | 73.500 | 1,316,000 | 2,560,000 | 6.400 | 980,000 | 0.034 | 120,000 | 0.036 |
| 02/12/2024 | 0.039 | 72.550 | 1,200,000 | 3,420,000 | 8.550 | 260,000 | 0.039 | 920,000 | 0.038 |
| 29/11/2024 | 0.041 | 72.500 | 340,000 | 2,760,000 | 6.900 | 300,000 | 0.042 | 40,000 | 0.041 |
| 28/11/2024 | 0.045 | 72.100 | 1,512,000 | 3,020,000 | 7.550 | 496,000 | 0.045 | 1,016,000 | 0.045 |
| 27/11/2024 | 0.046 | 72.000 | 4,480,000 | 2,500,000 | 6.250 | 1,968,000 | 0.049 | 2,512,000 | 0.049 |
| 26/11/2024 | 0.051 | 71.550 | 2,616,000 | 1,956,000 | 4.890 | 1,184,000 | 0.050 | 1,432,000 | 0.051 |
| 25/11/2024 | 0.055 | 71.100 | 1,776,000 | 1,708,000 | 4.270 | 888,000 | 0.053 | 888,000 | 0.051 |
| 22/11/2024 | 0.054 | 71.250 | 1,184,000 | 1,708,000 | 4.270 | 592,000 | 0.054 | 592,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |