57116 宁德法兴六十牛Ｄ (R 牛证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.250 | 629.000 | 0 | 215,000 | 0.269 | ||||
| 19/08/2026 | 0.250 | 628.500 | 10,000 | 215,000 | 0.269 | 10,000 | 0.260 | ||
| 18/08/2026 | 0.295 | 650.500 | 5,000 | 225,000 | 0.281 | 5,000 | 0.295 | ||
| 17/08/2026 | 0.285 | 652.000 | 0 | 220,000 | 0.275 | ||||
| 14/08/2026 | 0.280 | 641.500 | 0 | 220,000 | 0.275 | ||||
| 13/08/2026 | 0.295 | 652.500 | 0 | 220,000 | 0.275 | ||||
| 12/08/2026 | 0.295 | 654.000 | 0 | 220,000 | 0.275 | ||||
| 11/08/2026 | 0.295 | 651.500 | 185,000 | 220,000 | 0.275 | 185,000 | 0.315 | ||
| 10/08/2026 | 0.275 | 641.000 | 895,000 | 405,000 | 0.506 | 355,000 | 0.264 | 540,000 | 0.250 |
| 07/08/2026 | 0.260 | 632.500 | 755,000 | 220,000 | 0.275 | 615,000 | 0.263 | 140,000 | 0.260 |
| 06/08/2026 | 0.247 | 628.000 | 350,000 | 695,000 | 0.869 | 345,000 | 0.252 | ||
| 05/08/2026 | 0.315 | 661.371 | 515,000 | 350,000 | 0.438 | 400,000 | 0.325 | ||
| 04/08/2026 | 0.290 | 647.871 | 1,010,000 | 750,000 | 0.938 | 325,000 | 0.273 | 570,000 | 0.260 |
| 03/08/2026 | 0.235 | 623.371 | 0 | 505,000 | 0.631 | ||||
| 31/07/2026 | 0.233 | 620.871 | 0 | 505,000 | 0.631 | ||||
| 30/07/2026 | 0.233 | 619.371 | 150,000 | 505,000 | 0.631 | ||||
| 29/07/2026 | 0.226 | 617.871 | 365,000 | 505,000 | 0.631 | 240,000 | 0.222 | 30,000 | 0.185 |
| 28/07/2026 | 0.199 | 601.871 | 385,000 | 715,000 | 0.894 | 315,000 | 0.209 | ||
| 27/07/2026 | 0.260 | 633.371 | 280,000 | 400,000 | 0.500 | 125,000 | 0.240 | 70,000 | 0.229 |
| 24/07/2026 | 0.229 | 620.371 | 1,325,000 | 455,000 | 0.569 | 965,000 | 0.225 | 260,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |