57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.270 | 26,705.940 | 100,000 | 1,570,000 | 0.628 | 100,000 | 0.255 | ||
| 13/02/2026 | 0.250 | 26,567.120 | 770,000 | 1,670,000 | 0.668 | 770,000 | 0.257 | ||
| 12/02/2026 | 0.300 | 27,032.540 | 500,000 | 900,000 | 0.360 | 500,000 | 0.303 | ||
| 11/02/2026 | 0.315 | 27,266.380 | 0 | 400,000 | 0.160 | ||||
| 10/02/2026 | 0.315 | 27,183.150 | 500,000 | 400,000 | 0.160 | 500,000 | 0.320 | ||
| 09/02/2026 | 0.300 | 27,027.160 | 780,000 | 900,000 | 0.360 | 750,000 | 0.297 | 30,000 | 0.300 |
| 06/02/2026 | 0.250 | 26,559.950 | 500,000 | 1,620,000 | 0.648 | 500,000 | 0.238 | ||
| 05/02/2026 | 0.285 | 26,885.240 | 1,160,000 | 1,120,000 | 0.448 | 580,000 | 0.283 | 580,000 | 0.257 |
| 04/02/2026 | 0.280 | 26,847.320 | 260,000 | 1,120,000 | 0.448 | 260,000 | 0.280 | ||
| 03/02/2026 | 0.280 | 26,834.770 | 0 | 860,000 | 0.344 | ||||
| 02/02/2026 | 0.280 | 26,775.570 | 500,000 | 860,000 | 0.344 | 500,000 | 0.295 | ||
| 30/01/2026 | 0.340 | 27,387.110 | 0 | 360,000 | 0.144 | ||||
| 29/01/2026 | 0.395 | 27,968.090 | 100,000 | 360,000 | 0.144 | 100,000 | 0.395 | ||
| 28/01/2026 | 0.370 | 27,826.910 | 1,210,000 | 460,000 | 0.184 | 1,210,000 | 0.345 | ||
| 27/01/2026 | 0.310 | 27,126.950 | 1,790,000 | 1,670,000 | 0.668 | 1,790,000 | 0.305 | ||
| 26/01/2026 | 0.280 | 26,765.520 | 810,000 | 3,460,000 | 1.384 | 560,000 | 0.294 | 250,000 | 0.270 |
| 23/01/2026 | 0.280 | 26,749.510 | 1,050,000 | 3,770,000 | 1.508 | 760,000 | 0.292 | 290,000 | 0.280 |
| 22/01/2026 | 0.265 | 26,629.960 | 780,000 | 4,240,000 | 1.696 | 500,000 | 0.280 | 280,000 | 0.261 |
| 21/01/2026 | 0.265 | 26,585.060 | 920,000 | 4,460,000 | 1.784 | 590,000 | 0.266 | 330,000 | 0.255 |
| 20/01/2026 | 0.255 | 26,487.510 | 260,000 | 4,720,000 | 1.888 | 260,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |