57124 恒指摩通八十牛Ｊ (R 牛证)
按盘价 
0.150 -0.026 (-14.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.176 | 26,705.940 | 80,000 | 340,000 | 0.170 | 80,000 | 0.168 | ||
| 13/02/2026 | 0.161 | 26,567.120 | 880,000 | 420,000 | 0.210 | 230,000 | 0.164 | 650,000 | 0.159 |
| 12/02/2026 | 0.207 | 27,032.540 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 11/02/2026 | 0.229 | 27,266.380 | 30,000 | 10,000 | 0.005 | 20,000 | 0.233 | 10,000 | 0.223 |
| 10/02/2026 | 0.223 | 27,183.150 | 20,000 | 20,000 | 0.010 | 20,000 | 0.223 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 150,000 | 40,000 | 0.020 | 150,000 | 0.204 | ||
| 06/02/2026 | 0.161 | 26,559.950 | 3,470,000 | 190,000 | 0.095 | 2,180,000 | 0.161 | 1,290,000 | 0.146 |
| 05/02/2026 | 0.195 | 26,885.240 | 960,000 | 1,080,000 | 0.540 | 280,000 | 0.181 | 680,000 | 0.172 |
| 04/02/2026 | 0.194 | 26,847.320 | 270,000 | 680,000 | 0.340 | 110,000 | 0.198 | 160,000 | 0.177 |
| 03/02/2026 | 0.190 | 26,834.770 | 1,950,000 | 630,000 | 0.315 | 800,000 | 0.195 | 1,150,000 | 0.192 |
| 02/02/2026 | 0.184 | 26,775.570 | 360,000 | 280,000 | 0.140 | 50,000 | 0.213 | 310,000 | 0.200 |
| 30/01/2026 | 0.255 | 27,387.110 | 500,000 | 20,000 | 0.010 | 500,000 | 0.265 | ||
| 29/01/2026 | 0.305 | 27,968.090 | 10,000 | 520,000 | 0.260 | 10,000 | 0.300 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 100,000 | 530,000 | 0.265 | 100,000 | 0.285 | ||
| 27/01/2026 | 0.222 | 27,126.950 | 0 | 630,000 | 0.315 | ||||
| 26/01/2026 | 0.189 | 26,765.520 | 0 | 630,000 | 0.315 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 1,200,000 | 630,000 | 0.315 | 1,200,000 | 0.193 | ||
| 22/01/2026 | 0.176 | 26,629.960 | 500,000 | 1,830,000 | 0.915 | 500,000 | 0.178 | ||
| 21/01/2026 | 0.173 | 26,585.060 | 1,020,000 | 1,330,000 | 0.665 | 300,000 | 0.161 | 720,000 | 0.165 |
| 20/01/2026 | 0.166 | 26,487.510 | 1,100,000 | 910,000 | 0.455 | 1,100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |