57149 腾讯法兴四甲牛Ｏ (R 牛证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.122 | 401.000 | 1,830,000 | 1,400,000 | 0.933 | 650,000 | 0.125 | 1,060,000 | 0.124 |
| 14/11/2024 | 0.127 | 403.400 | 80,000 | 990,000 | 0.660 | 20,000 | 0.141 | 20,000 | 0.128 |
| 13/11/2024 | 0.130 | 403.800 | 40,000 | 990,000 | 0.660 | 20,000 | 0.117 | ||
| 12/11/2024 | 0.127 | 403.800 | 80,000 | 970,000 | 0.647 | 20,000 | 0.128 | ||
| 11/11/2024 | 0.142 | 413.200 | 60,000 | 950,000 | 0.633 | ||||
| 08/11/2024 | 0.164 | 420.800 | 240,000 | 950,000 | 0.633 | 100,000 | 0.186 | 40,000 | 0.166 |
| 07/11/2024 | 0.176 | 428.400 | 140,000 | 1,010,000 | 0.673 | 90,000 | 0.170 | 50,000 | 0.159 |
| 06/11/2024 | 0.159 | 419.800 | 220,000 | 1,050,000 | 0.700 | 40,000 | 0.163 | ||
| 05/11/2024 | 0.173 | 427.800 | 170,000 | 1,090,000 | 0.727 | 50,000 | 0.171 | ||
| 04/11/2024 | 0.158 | 419.000 | 575,000 | 1,140,000 | 0.760 | 545,000 | 0.164 | ||
| 01/11/2024 | 0.161 | 419.200 | 485,000 | 595,000 | 0.397 | 190,000 | 0.150 | 225,000 | 0.158 |
| 31/10/2024 | 0.138 | 404.600 | 260,000 | 560,000 | 0.373 | 170,000 | 0.154 | 90,000 | 0.146 |
| 30/10/2024 | 0.146 | 411.000 | 100,000 | 640,000 | 0.427 | 100,000 | 0.150 | ||
| 29/10/2024 | 0.157 | 418.400 | 60,000 | 540,000 | 0.360 | 20,000 | 0.167 | 40,000 | 0.159 |
| 28/10/2024 | 0.158 | 417.200 | 20,000 | 520,000 | 0.347 | 20,000 | 0.155 | ||
| 25/10/2024 | 0.163 | 421.000 | 60,000 | 500,000 | 0.333 | 60,000 | 0.164 | ||
| 24/10/2024 | 0.166 | 422.000 | 70,000 | 440,000 | 0.293 | 70,000 | 0.169 | ||
| 23/10/2024 | 0.178 | 428.200 | 70,000 | 370,000 | 0.247 | 70,000 | 0.175 | ||
| 22/10/2024 | 0.163 | 421.600 | 10,000 | 440,000 | 0.293 | 10,000 | 0.162 | ||
| 21/10/2024 | 0.164 | 421.000 | 690,000 | 430,000 | 0.287 | 340,000 | 0.173 | 330,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |