57164 小米法兴五六牛Ｃ (R 牛证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.123 | 28.150 | 10,000 | 2,170,000 | 2.170 | ||||
| 20/11/2024 | 0.117 | 28.000 | 2,210,000 | 2,170,000 | 2.170 | 670,000 | 0.111 | 1,540,000 | 0.115 |
| 19/11/2024 | 0.120 | 28.300 | 2,000,000 | 1,300,000 | 1.300 | 990,000 | 0.112 | 10,000 | 0.124 |
| 18/11/2024 | 0.137 | 28.800 | 9,430,000 | 2,280,000 | 2.280 | 4,530,000 | 0.135 | 1,690,000 | 0.125 |
| 15/11/2024 | 0.118 | 28.000 | 2,470,000 | 5,120,000 | 5.120 | 1,090,000 | 0.119 | 930,000 | 0.117 |
| 14/11/2024 | 0.112 | 27.850 | 3,520,000 | 5,280,000 | 5.280 | 2,530,000 | 0.124 | ||
| 13/11/2024 | 0.135 | 28.900 | 900,000 | 7,810,000 | 7.810 | 30,000 | 0.118 | 770,000 | 0.132 |
| 12/11/2024 | 0.126 | 28.450 | 14,730,000 | 7,070,000 | 7.070 | 11,710,000 | 0.130 | ||
| 11/11/2024 | 0.143 | 29.300 | 3,640,000 | 18,780,000 | 18.780 | 1,380,000 | 0.133 | 870,000 | 0.136 |
| 08/11/2024 | 0.128 | 28.300 | 4,430,000 | 19,290,000 | 19.290 | 1,910,000 | 0.127 | 50,000 | 0.134 |
| 07/11/2024 | 0.112 | 27.850 | 7,520,000 | 21,150,000 | 21.150 | 3,320,000 | 0.110 | 3,150,000 | 0.107 |
| 06/11/2024 | 0.110 | 27.600 | 5,550,000 | 21,320,000 | 21.320 | 410,000 | 0.111 | 2,400,000 | 0.110 |
| 05/11/2024 | 0.121 | 28.200 | 5,160,000 | 19,330,000 | 19.330 | 1,550,000 | 0.118 | 1,480,000 | 0.110 |
| 04/11/2024 | 0.103 | 27.300 | 6,060,000 | 19,400,000 | 19.400 | 2,160,000 | 0.108 | 1,530,000 | 0.101 |
| 01/11/2024 | 0.103 | 27.300 | 26,560,000 | 20,030,000 | 20.030 | 4,710,000 | 0.102 | 17,510,000 | 0.100 |
| 31/10/2024 | 0.092 | 26.700 | 9,630,000 | 7,230,000 | 7.230 | 4,090,000 | 0.095 | ||
| 30/10/2024 | 0.076 | 26.000 | 5,740,000 | 11,320,000 | 11.320 | 1,420,000 | 0.071 | 3,080,000 | 0.075 |
| 29/10/2024 | 0.072 | 25.850 | 7,540,000 | 9,660,000 | 9.660 | 4,100,000 | 0.068 | 1,600,000 | 0.072 |
| 28/10/2024 | 0.069 | 25.500 | 11,880,000 | 12,160,000 | 12.160 | 2,550,000 | 0.070 | 8,180,000 | 0.073 |
| 25/10/2024 | 0.075 | 25.950 | 6,160,000 | 6,530,000 | 6.530 | 730,000 | 0.076 | 1,250,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |