57165 港交法兴五四牛Ｌ (R 牛证)
按盘价 
0.053 -0.019 (-26.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.072 | 330.400 | 3,165,000 | 1,995,000 | 1.995 | 605,000 | 0.064 | 915,000 | 0.062 |
| 04/11/2024 | 0.038 | 314.800 | 2,870,000 | 1,685,000 | 1.685 | 1,880,000 | 0.037 | 330,000 | 0.037 |
| 01/11/2024 | 0.031 | 311.600 | 2,680,000 | 3,235,000 | 3.235 | 835,000 | 0.033 | 1,200,000 | 0.033 |
| 31/10/2024 | 0.032 | 310.800 | 3,005,000 | 2,870,000 | 2.870 | 860,000 | 0.039 | 1,215,000 | 0.032 |
| 30/10/2024 | 0.029 | 309.400 | 2,350,000 | 2,515,000 | 2.515 | 805,000 | 0.030 | 675,000 | 0.037 |
| 29/10/2024 | 0.035 | 313.000 | 2,470,000 | 2,645,000 | 2.645 | 415,000 | 0.045 | 1,340,000 | 0.042 |
| 28/10/2024 | 0.038 | 313.400 | 5,225,000 | 1,720,000 | 1.720 | 2,380,000 | 0.037 | 2,445,000 | 0.038 |
| 25/10/2024 | 0.035 | 312.800 | 11,545,000 | 1,655,000 | 1.655 | 4,905,000 | 0.036 | 5,145,000 | 0.036 |
| 24/10/2024 | 0.036 | 311.600 | 11,125,000 | 1,415,000 | 1.415 | 5,110,000 | 0.038 | 4,615,000 | 0.040 |
| 23/10/2024 | 0.043 | 314.800 | 5,480,000 | 1,910,000 | 1.910 | 1,640,000 | 0.048 | 3,550,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |