57185 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.181 +0.023 (+14.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.181 | 24,954.470 | 14,610,000 | ||||||
| 09/09/2026 | 0.158 | 25,274.960 | 5,540,000 | 15,310,000 | 6.124 | 1,240,000 | 0.163 | 380,000 | 0.162 |
| 08/09/2026 | 0.154 | 25,317.180 | 4,390,000 | 16,170,000 | 6.468 | 2,030,000 | 0.152 | 30,000 | 0.153 |
| 07/09/2026 | 0.147 | 25,413.120 | 8,190,000 | 18,170,000 | 7.268 | 1,830,000 | 0.136 | 580,000 | 0.138 |
| 04/09/2026 | 0.123 | 25,650.870 | 24,010,000 | 19,420,000 | 7.768 | 6,450,000 | 0.117 | 1,710,000 | 0.121 |
| 03/09/2026 | 0.167 | 25,213.310 | 6,760,000 | 24,160,000 | 9.664 | 1,720,000 | 0.162 | 570,000 | 0.141 |
| 02/09/2026 | 0.157 | 25,311.210 | 15,050,000 | 25,310,000 | 10.124 | 2,960,000 | 0.172 | 1,650,000 | 0.167 |
| 01/09/2026 | 0.156 | 25,329.730 | 18,970,000 | 26,620,000 | 10.648 | 3,580,000 | 0.158 | 510,000 | 0.146 |
| 31/08/2026 | 0.140 | 25,566.990 | 15,700,000 | 29,690,000 | 11.876 | 3,510,000 | 0.153 | 2,760,000 | 0.146 |
| 28/08/2026 | 0.135 | 25,584.790 | 12,780,000 | 30,440,000 | 12.176 | 2,730,000 | 0.129 | ||
| 27/08/2026 | 0.137 | 25,565.740 | 22,550,000 | 27,710,000 | 11.084 | 260,000 | 0.136 | 8,740,000 | 0.136 |
| 26/08/2026 | 0.130 | 25,652.970 | 19,860,000 | 19,230,000 | 7.692 | 910,000 | 0.130 | 5,610,000 | 0.121 |
| 25/08/2026 | 0.143 | 25,511.100 | 11,550,000 | 14,530,000 | 5.812 | 1,510,000 | 0.143 | 20,000 | 0.141 |
| 24/08/2026 | 0.146 | 25,517.330 | 20,110,000 | 16,020,000 | 6.408 | 11,220,000 | 0.141 | ||
| 21/08/2026 | 0.102 | 26,009.460 | 26,290,000 | 27,240,000 | 10.896 | 100,000 | 0.116 | 8,370,000 | 0.113 |
| 20/08/2026 | 0.124 | 25,698.490 | 14,070,000 | 18,970,000 | 7.588 | 40,000 | 0.131 | 8,800,000 | 0.121 |
| 19/08/2026 | 0.146 | 25,495.070 | 10,930,000 | 10,210,000 | 4.084 | 670,000 | 0.155 | 440,000 | 0.147 |
| 18/08/2026 | 0.147 | 25,471.150 | 13,920,000 | 10,440,000 | 4.176 | 1,270,000 | 0.152 | 1,570,000 | 0.151 |
| 17/08/2026 | 0.148 | 25,453.230 | 10,300,000 | 10,140,000 | 4.056 | 140,000 | 0.146 | 3,410,000 | 0.147 |
| 14/08/2026 | 0.178 | 25,116.850 | 16,220,000 | 6,870,000 | 2.748 | 2,980,000 | 0.171 | 50,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |